ЛР 1и2 / WizWhy_otchet2

"Company name","Industry","Sector","Cash","Current assets","Current liabilities","Equity (common)","Goodwill and intangibles","Liabilities and equity","Long-term debt","Long-term investments","Net fixed assets","Other long-term assets","Other long-term liabilities","Preferred stock","Total assets","Total liabilities","Cost of goods sold","Dividend","Net income","Research and development","Sales","Total operating expenses","Sign_Level","Concl_Prob","Prediction"
"1-800-FLOWERS.COM","0963 - Retail (Specialty Non-Apparel)","09 - Services",99.200000,121.200000,35.600000,-8.600000,24.800000,182.400000,27.500000,2.400000,27.500000,6.400000,10.300000,117.600000,182.400000,73.400000,179.700000,0.000000,-12.000000,8.100000,295.900000,304.000000,0,000,0,000, No 0721 - Misc. Financial Services
"5B Technologies Corp.","1018 - Computer Services","10 - Technology",1.000000,,,5.600000,0.000000,27.500000,0.000000,,,22.400000,0.000000,0.000000,27.500000,21.900000,20.000000,0.000000,-0.300000,,26.000000,26.200000,0,001,0,000, No 0721 - Misc. Financial Services
"800-JR CIGAR, INC.","0524 - Tobacco","05 - Consumer Non-Cyclical",9.100000,64.800000,22.200000,79.300000,0.000000,101.500000,0.000000,2.100000,34.200000,0.400000,0.000000,0.000000,101.500000,22.200000,261.700000,0.000000,11.900000,,317.000000,297.400000,0,351,0,002, No 0721 - Misc. Financial Services
"@Plan.Inc","0909 - Business Services","09 - Services",34.800000,37.900000,4.300000,34.800000,0.600000,39.100000,0.000000,,0.300000,0.500000,,0.000000,39.100000,4.300000,4.700000,0.000000,-3.400000,,7.400000,10.500000,0,001,0,000, No 0721 - Misc. Financial Services
"A.C.L.N. Limited","1118 - Water Transportation","11 - Transportation",13.900000,80.200000,3.900000,76.300000,0.000000,80.200000,0.000000,,,,,0.000000,80.200000,3.900000,69.300000,0.000000,22.200000,,97.500000,74.000000,0,603,0,003, No 0721 - Misc. Financial Services
"AAON, Incorporated","0218 - Misc. Capital Goods","02 - Capital Goods",0.000000,36.500000,17.200000,33.600000,0.000000,58.600000,6.600000,,22.200000,0.000000,1.200000,0.000000,58.700000,25.000000,97.300000,0.000000,9.700000,,128.000000,112.100000,0,213,0,001, No 0721 - Misc. Financial Services
"Abaxis, Inc.","0803 - Biotechnology & Drugs","08 - Health Care",2.000000,10.000000,6.000000,7.200000,0.000000,14.100000,0.700000,0.000000,3.900000,0.200000,0.200000,0.000000,14.100000,6.900000,12.100000,0.000000,-0.800000,3.500000,23.200000,23.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Abercrombie & Fitch Co.","0945 - Retail (Apparel)","09 - Services",147.900000,300.200000,137.900000,311.100000,0.000000,458.200000,0.000000,,146.400000,11.500000,9.200000,0.000000,458.200000,147.100000,576.500000,0.000000,149.600000,,1042.100000,800.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Accelr8 Technology Corp.","1036 - Software & Programming","10 - Technology",10.300000,11.700000,0.700000,12.200000,1.600000,14.000000,0.000000,0.500000,0.300000,0.100000,1.100000,0.000000,14.100000,1.800000,1.200000,0.000000,0.100000,0.000000,2.900000,3.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Accent Color Sciences","1015 - Computer Peripherals","10 - Technology",2.600000,4.600000,5.300000,-4.100000,0.400000,5.900000,0.000000,,0.700000,0.200000,0.400000,4.300000,5.800000,5.700000,6.900000,0.000000,-7.300000,2.900000,7.300000,12.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Access Anytime Bancorp","0730 - S&Ls/Savings Banks","07 - Financial",7.900000,,,11.300000,2.200000,141.800000,0.000000,,2.500000,2.900000,,0.000000,141.800000,130.500000,,0.000000,1.400000,,8.900000,5.100000,-1.0,0.0, No Prediction
"Accord Networks Ltd.","1012 - Computer Networks","10 - Technology",5.800000,16.800000,6.100000,-12.400000,0.000000,20.500000,0.000000,,2.100000,1.600000,0.900000,25.900000,20.500000,7.000000,7.500000,0.000000,0.400000,4.100000,24.800000,24.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Accufacts Pre Employment","1018 - Computer Services","10 - Technology",0.300000,0.900000,0.500000,1.100000,0.200000,1.600000,0.000000,0.000000,0.200000,0.300000,0.000000,0.000000,1.500000,0.500000,1.500000,0.000000,-0.200000,,2.300000,2.500000,0,001,0,000, No 0721 - Misc. Financial Services
"AccuMed International","0803 - Biotechnology & Drugs","08 - Health Care",0.200000,1.400000,1.400000,1.400000,5.000000,7.300000,0.200000,,0.700000,0.100000,0.000000,4.300000,7.200000,1.600000,1.100000,0.000000,1.400000,1.900000,0.100000,6.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Acorn Holding Corp.","1024 - Electronic Instruments & Controls","10 - Technology",1.000000,3.900000,0.900000,6.200000,0.200000,7.500000,0.000000,0.000000,1.800000,1.600000,0.400000,0.000000,7.500000,1.300000,3.500000,0.000000,-0.600000,,4.300000,5.000000,0,001,0,000, No 0721 - Misc. Financial Services
"Acres Gaming Incorporated","1015 - Computer Peripherals","10 - Technology",5.900000,12.700000,8.100000,3.100000,0.000000,16.100000,0.000000,,2.400000,1.000000,,4.900000,16.100000,8.100000,8.300000,0.000000,-7.100000,6.400000,14.000000,21.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Activision, Inc.","1036 - Software & Programming","10 - Technology",50.000000,264.100000,103.900000,132.000000,21.500000,309.700000,73.800000,,10.800000,13.300000,0.000000,0.000000,309.700000,177.700000,410.700000,0.000000,-34.100000,26.300000,572.200000,602.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Adolph Coors Company","0503 - Beverages (Alcoholic)","05 - Consumer Non-Cyclical",163.800000,612.800000,392.700000,841.500000,31.300000,1546.300000,105.000000,2.900000,714.000000,185.400000,207.100000,0.000000,1546.400000,704.800000,1216.000000,0.650000,92.300000,0.000000,2056.600000,1914.700000,0,000,0,000, No 0721 - Misc. Financial Services
"AdStar.com, Inc.","0909 - Business Services","09 - Services",5.600000,6.200000,2.400000,3.300000,0.200000,6.800000,1.100000,,0.400000,0.000000,,0.000000,6.800000,3.500000,1.000000,0.000000,-2.900000,,1.700000,4.200000,0,001,0,000, No 0721 - Misc. Financial Services
"Advanced Info Service","0915 - Communications Services","09 - Services",21.300000,231.100000,264.900000,519.700000,0.000000,962.500000,94.000000,0.000000,47.700000,683.800000,83.900000,0.000000,962.600000,442.800000,384.700000,0.000000,66.400000,,624.700000,509.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Advanced Micro Devices","1033 - Semiconductors","10 - Technology",294.100000,1409.900000,910.700000,1979.300000,0.000000,4377.700000,1427.300000,273.600000,2523.200000,171.000000,60.500000,0.000000,4377.700000,2398.400000,1964.400000,0.000000,-88.900000,635.800000,2857.600000,3178.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Aegis Communications Grp.","0909 - Business Services","09 - Services",6.000000,64.000000,27.300000,89.600000,48.200000,160.600000,43.700000,,33.500000,14.900000,0.000000,0.000000,160.600000,71.000000,176.700000,0.000000,-35.400000,,246.300000,279.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Ag-Chem Equipment Co.","0206 - Construction & Agricultural Machinery","02 - Capital Goods",0.000000,138.700000,72.400000,73.200000,0.000000,189.900000,44.300000,,42.500000,8.800000,0.000000,0.000000,189.900000,116.700000,214.700000,0.000000,3.400000,,292.700000,284.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Agilent Technologies Inc.","1024 - Electronic Instruments & Controls","10 - Technology",,3538.000000,1681.000000,3382.000000,0.000000,5444.000000,0.000000,,1387.000000,519.000000,381.000000,0.000000,5444.000000,2062.000000,4388.000000,0.000000,512.000000,997.000000,8331.000000,7590.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Air Brook Airport Express","0721 - Misc. Financial Services","07 - Financial",0.000000,0.000000,0.900000,-0.900000,0.000000,0.000000,0.000000,,,0.000000,,0.000000,0.000000,0.900000,,0.000000,0.200000,,,-0.100000,-1.0,0.0, No Prediction
"Airlease Ltd.","0939 - Rental & Leasing","09 - Services",0.000000,,,55.300000,0.000000,67.700000,10.100000,,,67.500000,,0.000000,67.800000,12.400000,,1.640000,4.700000,,7.600000,2.900000,0,001,0,000, No 0721 - Misc. Financial Services
"Aksys, Ltd.","0812 - Medical Equipment & Supplies","08 - Health Care",4.300000,15.200000,6.000000,12.600000,0.000000,18.800000,0.000000,0.800000,2.600000,0.200000,0.100000,0.000000,18.800000,6.200000,,0.000000,-11.300000,15.900000,9.600000,21.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Alcoa, Inc.","0124 - Metal Mining","01 - Basic Materials",237.000000,4800.000000,3003.000000,6262.000000,1445.000000,17066.000000,2657.000000,630.000000,9133.000000,1058.000000,5088.000000,56.000000,17066.000000,10748.000000,12536.000000,0.400000,1052.000000,128.000000,16447.000000,14598.000000,0,000,0,000, No 0721 - Misc. Financial Services
"All-American SportPark","0936 - Recreational Activities","09 - Services",0.100000,0.500000,15.500000,-1.900000,0.000000,25.700000,2.500000,,24.100000,1.100000,2.500000,7.200000,25.700000,20.400000,2.300000,0.000000,-3.800000,0.000000,7.000000,9.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Alleghany Corporation","0715 - Insurance (Property & Casualty)","07 - Financial",26.800000,,,1107.900000,0.000000,4485.000000,408.000000,,207.600000,856.900000,,0.000000,4485.000000,3377.100000,721.000000,0.000000,100.100000,,1376.200000,1214.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Alliance Semiconductor","1033 - Semiconductors","10 - Technology",34.800000,977.900000,362.000000,964.000000,0.000000,1520.500000,1.200000,532.100000,10.000000,0.400000,193.300000,0.000000,1520.400000,556.500000,58.400000,0.000000,648.100000,14.600000,89.200000,89.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Alpine Group, Inc.","0127 - Misc. Fabricated Products","01 - Basic Materials",19.500000,644.500000,474.500000,94.600000,796.800000,2183.600000,1253.000000,226.600000,515.800000,0.000000,361.200000,0.400000,2183.600000,2088.600000,1116.100000,0.000000,46.400000,0.000000,1370.400000,1237.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Alterra Healthcare Corp.","0806 - Healthcare Facilities","08 - Health Care",18.700000,109.200000,103.800000,150.600000,5.100000,1061.400000,791.700000,28.300000,863.200000,55.600000,15.300000,0.000000,1061.400000,910.800000,224.200000,0.000000,-27.800000,,376.200000,406.900000,0,000,0,000, No 0721 - Misc. Financial Services
"AMBI, Inc.","0803 - Biotechnology & Drugs","08 - Health Care",4.500000,11.000000,9.100000,20.700000,22.100000,34.600000,3.400000,,1.100000,0.400000,0.400000,0.900000,34.500000,13.000000,4.800000,0.000000,5.300000,1.800000,28.300000,21.800000,0,000,0,000, No 0721 - Misc. Financial Services
"AMC Entertainment Inc.","0921 - Motion Pictures","09 - Services",119.300000,194.000000,223.600000,58.700000,15.300000,1188.800000,819.400000,0.000000,822.300000,157.200000,87.100000,0.000000,1188.800000,1130.100000,1001.900000,0.000000,-55.100000,,1166.900000,1185.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Amcol International Corp.","0212 - Construction - Raw Materials","02 - Capital Goods",3.800000,164.800000,59.700000,186.400000,0.500000,349.000000,93.900000,9.100000,172.400000,2.300000,8.900000,0.000000,349.000000,162.600000,414.300000,0.270000,22.200000,,552.100000,494.100000,0,000,0,000, No 0721 - Misc. Financial Services
"AMEDISYS, Inc.","0806 - Healthcare Facilities","08 - Health Care",1.400000,14.800000,41.700000,-10.200000,0.000000,42.100000,2.400000,4.300000,5.200000,17.800000,8.200000,0.000000,42.100000,52.300000,46.900000,0.000000,1.300000,,97.400000,100.000000,0,062,0,000, No 0721 - Misc. Financial Services
"Amer. Insured Mtg. Invest","0721 - Misc. Financial Services","07 - Financial",1.000000,,,25.400000,0.000000,,0.000000,,,0.200000,,,26.400000,1.000000,0.200000,0.360000,1.800000,,2.400000,0.500000,-1.0,0.0, No Prediction
"Amerada Hess Corporation","0606 - Oil & Gas - Integrated","06 - Energy",40.900000,1827.600000,1578.900000,3038.200000,0.000000,7727.700000,2286.700000,992.200000,4051.700000,856.300000,824.000000,0.000000,7727.700000,4689.500000,4728.100000,0.600000,437.600000,261.000000,7461.400000,6759.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Ameren Corporation","1203 - Electric Utilities","12 - Utilities",194.900000,879.000000,1077.200000,3089.700000,0.000000,9177.600000,2448.400000,66.500000,7165.200000,1066.900000,2327.100000,235.200000,9177.600000,5852.700000,1475.600000,2.540000,385.100000,,3523.600000,2702.200000,0,000,0,000, No 0721 - Misc. Financial Services
"America Online Inc.","1018 - Computer Services","10 - Technology",2490.000000,4428.000000,2395.000000,6072.000000,660.000000,10584.000000,1630.000000,4269.000000,991.000000,236.000000,487.000000,0.000000,10584.000000,4512.000000,3458.000000,0.000000,1232.000000,303.000000,6886.000000,5488.000000,0,000,0,000, No 0721 - Misc. Financial Services
"American Ecology Corp.","0975 - Waste Management Services","09 - Services",4.800000,14.400000,16.700000,21.600000,0.400000,58.500000,3.600000,0.200000,12.800000,30.600000,16.600000,0.000000,58.500000,36.900000,16.600000,0.000000,4.000000,,34.400000,31.400000,0,001,0,000, No 0721 - Misc. Financial Services
"American Energy Group","0609 - Oil & Gas Operations","06 - Energy",1.200000,1.300000,1.900000,21.400000,0.000000,23.500000,0.200000,,22.200000,0.000000,,0.000000,23.500000,2.100000,0.200000,0.000000,-0.800000,,0.400000,1.200000,0,341,0,002, No 0721 - Misc. Financial Services
"American Insured Mort. 86","0721 - Misc. Financial Services","07 - Financial",20.200000,,,50.000000,0.000000,,0.700000,,,13.300000,,,70.800000,20.800000,,4.730000,3.400000,,3.900000,0.900000,-1.0,0.0, No Prediction
"American Kiosk Corp.","0942 - Restaurants","09 - Services",0.100000,0.400000,0.800000,-2.200000,0.000000,0.500000,1.900000,,0.000000,0.100000,,0.000000,0.500000,2.700000,0.100000,0.000000,-2.300000,,0.100000,2.000000,0,001,0,000, No 0721 - Misc. Financial Services
"American Nat'l Insurance","0709 - Insurance (Life)","07 - Financial",14.400000,,,3063.100000,0.000000,9090.500000,0.000000,,50.100000,2116.700000,221.300000,0.000000,9090.500000,6027.400000,894.000000,2.840000,266.600000,,1889.600000,1520.900000,0,000,0,000, No 0721 - Misc. Financial Services
"American National BankShr","0727 - Regional Banks","07 - Financial",13.900000,,,56.700000,0.000000,491.400000,0.000000,,8.100000,10.200000,,0.000000,491.400000,434.700000,,0.530000,7.900000,,33.700000,15.400000,-1.0,0.0, No Prediction
"American Physicians Serv.","0909 - Business Services","09 - Services",2.300000,7.200000,5.600000,21.200000,0.600000,32.900000,3.300000,18.200000,1.800000,5.200000,2.800000,0.000000,32.900000,11.700000,15.600000,0.000000,1.400000,,19.100000,19.500000,0,001,0,000, No 0721 - Misc. Financial Services
"American Precious Metals","0118 - Gold & Silver","01 - Basic Materials",0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,,0.000000,0.000000,,0.000000,0.000000,0.000000,,0.000000,-0.100000,,,0.100000,0,144,0,001, No 0721 - Misc. Financial Services
"American Resources Offsh.","0609 - Oil & Gas Operations","06 - Energy",0.300000,2.400000,1.800000,1.100000,0.000000,8.200000,5.000000,0.000000,5.700000,0.000000,0.000000,0.300000,8.200000,6.800000,7.200000,0.000000,18.600000,2.400000,22.500000,28.400000,0,000,0,000, No 0721 - Misc. Financial Services
"American Risk Management","0909 - Business Services","09 - Services",0.000000,1.900000,3.800000,2.600000,1.100000,6.500000,0.100000,,1.000000,2.400000,0.000000,0.000000,6.400000,3.900000,2.500000,0.000000,-6.400000,,4.100000,5.800000,0,001,0,000, No 0721 - Misc. Financial Services
"American United Global","0206 - Construction & Agricultural Machinery","02 - Capital Goods",2.900000,91.000000,109.700000,12.800000,3.000000,142.900000,4.800000,2.000000,46.400000,0.500000,15.600000,0.000000,142.900000,130.100000,149.100000,0.000000,-3.000000,,163.700000,164.200000,0,213,0,001, No 0721 - Misc. Financial Services
"American Uranium, Inc.","0124 - Metal Mining","01 - Basic Materials",0.000000,0.000000,0.000000,0.100000,0.000000,0.100000,0.000000,,0.100000,,,0.000000,0.100000,0.000000,0.000000,0.000000,0.000000,,,0.000000,0,144,0,001, No 0721 - Misc. Financial Services
"American Vantage Cos.","0909 - Business Services","09 - Services",12.600000,15.200000,0.700000,22.500000,0.000000,23.200000,0.000000,0.600000,2.000000,5.400000,0.000000,0.000000,23.200000,0.700000,3.500000,0.000000,2.000000,,7.700000,5.400000,0,001,0,000, No 0721 - Misc. Financial Services
"Americana Publishing Inc.","0963 - Retail (Specialty Non-Apparel)","09 - Services",0.300000,0.700000,0.000000,0.800000,0.000000,0.800000,0.000000,,0.100000,,,0.000000,0.800000,0.000000,0.000000,0.000000,-1.800000,,,1.800000,0,001,0,000, No 0721 - Misc. Financial Services
"AmeriResource Tech., Inc.","0703 - Consumer Financial Services","07 - Financial",0.000000,0.000000,2.600000,-5.600000,0.000000,0.400000,3.400000,0.400000,0.000000,,0.100000,0.000000,0.500000,6.000000,,0.000000,-4.500000,,,1.400000,-1.0,0.0, No Prediction
"Amli Residential Prop.","0933 - Real Estate Operations","09 - Services",2.300000,,,357.000000,0.000000,804.600000,369.500000,,638.900000,20.200000,57.800000,0.000000,804.600000,447.600000,,1.810000,44.500000,,129.100000,89.200000,0,000,0,000, No 0721 - Misc. Financial Services
"AMRESCO Capital Trust","0933 - Real Estate Operations","09 - Services",4.600000,,,118.000000,0.000000,231.300000,95.200000,,,4.000000,0.500000,0.000000,231.200000,113.300000,,1.590000,7.300000,,23.400000,16.600000,0,001,0,000, No 0721 - Misc. Financial Services
"AMRESCO, INC.","0718 - Investment Services","07 - Financial",42.400000,,,459.700000,186.400000,1944.400000,681.900000,,16.800000,271.000000,0.000000,0.000000,1944.400000,1484.700000,176.200000,0.000000,-220.900000,,429.900000,720.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Anacomp, Inc.","1018 - Computer Services","10 - Technology",11.100000,117.600000,133.600000,-117.600000,133.000000,330.600000,313.900000,,47.400000,32.500000,0.600000,0.000000,330.500000,448.200000,266.200000,0.000000,-68.000000,10.000000,442.200000,470.700000,0,000,0,000, No 0721 - Misc. Financial Services
"ANC Rental Corporation","0939 - Rental & Leasing","09 - Services",17.400000,,,726.600000,358.400000,6349.500000,4639.000000,,5124.000000,184.100000,,0.000000,6349.500000,5622.900000,2785.300000,0.000000,-71.000000,,3542.300000,3618.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Anglo Swiss Resources","0212 - Construction - Raw Materials","02 - Capital Goods",0.000000,0.000000,0.400000,2.600000,0.000000,3.000000,0.000000,,2.900000,,,0.000000,3.000000,0.400000,,0.000000,-0.300000,0.000000,,0.200000,0,213,0,001, No 0721 - Misc. Financial Services
"Anworth Mortgage Asset","0933 - Real Estate Operations","09 - Services",3.300000,,,16.500000,0.000000,167.100000,0.000000,,,,,0.000000,167.100000,150.600000,,0.530000,1.200000,,9.500000,8.300000,0,001,0,000, No 0721 - Misc. Financial Services
"Applied Analytical Ind.","0806 - Healthcare Facilities","08 - Health Care",2.000000,61.200000,54.700000,66.600000,13.000000,123.500000,1.000000,,45.000000,4.200000,1.300000,0.000000,123.500000,56.900000,56.900000,0.000000,-7.900000,10.300000,102.200000,111.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Applied Microsystems Corp","1012 - Computer Networks","10 - Technology",5.700000,25.200000,8.900000,19.200000,0.000000,28.100000,0.000000,,2.400000,0.500000,,0.000000,28.000000,8.900000,8.700000,0.000000,-5.100000,11.400000,33.200000,39.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Applied Molecular Evolut.","0803 - Biotechnology & Drugs","08 - Health Care",2.000000,4.100000,0.900000,3.800000,1.300000,5.900000,0.000000,,0.400000,0.000000,1.200000,0.000000,5.900000,2.100000,,0.000000,-3.400000,4.400000,2.600000,6.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Applix, Inc.","1036 - Software & Programming","10 - Technology",10.300000,46.300000,17.900000,35.700000,0.500000,54.700000,1.100000,,3.700000,4.200000,,0.000000,54.700000,19.000000,15.500000,0.000000,2.400000,10.000000,55.800000,53.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Aqua Care Systems","0218 - Misc. Capital Goods","02 - Capital Goods",0.500000,6.000000,5.000000,6.000000,2.700000,14.200000,3.200000,,5.100000,0.400000,,0.000000,14.200000,8.200000,13.500000,0.000000,0.600000,,23.400000,22.100000,0,213,0,001, No 0721 - Misc. Financial Services
"Aquila Biopharmaceuticals","0803 - Biotechnology & Drugs","08 - Health Care",0.500000,8.400000,3.200000,9.800000,0.000000,15.700000,2.600000,0.200000,6.200000,0.800000,0.200000,0.000000,15.700000,5.900000,0.900000,0.000000,-8.200000,6.600000,2.100000,10.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Arabian Shield Developmnt","0609 - Oil & Gas Operations","06 - Energy",0.400000,5.500000,16.000000,31.400000,0.000000,52.800000,3.600000,34.600000,5.000000,7.700000,1.800000,0.000000,52.800000,21.400000,21.400000,0.000000,2.700000,,27.800000,25.000000,0,341,0,002, No 0721 - Misc. Financial Services
"ARC International Corp.","0936 - Recreational Activities","09 - Services",1.900000,27.400000,84.300000,3.200000,1.400000,99.300000,0.000000,12.100000,55.900000,2.500000,11.800000,0.000000,99.200000,96.100000,55.300000,0.000000,-20.600000,,65.500000,70.300000,0,001,0,000, No 0721 - Misc. Financial Services
"ARCADIS","0215 - Construction Services","02 - Capital Goods",11.100000,215.400000,163.500000,86.700000,5.900000,273.700000,5.300000,0.000000,42.700000,9.600000,18.200000,0.000000,273.700000,187.000000,384.200000,0.300000,17.500000,0.000000,424.800000,399.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Arch Capital Group Ltd.","0715 - Insurance (Property & Casualty)","07 - Financial",9.500000,,,346.500000,0.000000,864.300000,0.000000,,,135.500000,0.000000,0.000000,864.400000,517.800000,305.800000,0.000000,-32.500000,,348.800000,401.000000,0,144,0,001, No 0721 - Misc. Financial Services
"Arete Industries, Inc.","0909 - Business Services","09 - Services",0.000000,0.000000,0.500000,-0.400000,0.000000,0.100000,0.000000,0.000000,0.000000,0.000000,,0.000000,0.100000,0.500000,0.700000,0.000000,-0.500000,,0.800000,1.400000,0,001,0,000, No 0721 - Misc. Financial Services
"Argonaut Technologies","0803 - Biotechnology & Drugs","08 - Health Care",4.900000,17.200000,8.200000,9.000000,0.000000,19.000000,1.900000,,1.600000,0.200000,,0.000000,19.100000,10.000000,4.700000,0.000000,-7.600000,4.200000,10.600000,18.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Argosy Education Group","0969 - Schools","09 - Services",9.000000,17.900000,5.100000,25.600000,6.800000,34.300000,3.000000,2.900000,5.600000,1.100000,0.600000,0.000000,34.300000,8.700000,18.500000,0.000000,4.600000,,36.900000,32.400000,0,001,0,000, No 0721 - Misc. Financial Services
"Aris Industries, Inc.","0403 - Apparel/Accessories","04 - Consumer Cyclical",1.100000,55.900000,48.400000,39.300000,37.900000,106.200000,16.200000,,10.800000,1.600000,2.300000,0.000000,106.100000,66.900000,124.800000,0.000000,-10.600000,,177.900000,184.100000,0,007,0,000, No 0721 - Misc. Financial Services
"Arrhythmia Research Tech.","0812 - Medical Equipment & Supplies","08 - Health Care",0.500000,3.600000,1.400000,8.200000,1.700000,9.700000,0.100000,,3.800000,0.600000,0.000000,0.000000,9.700000,1.500000,6.800000,0.000000,0.400000,0.300000,10.400000,9.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Arrow Electronics, Inc.","1024 - Electronic Instruments & Controls","10 - Technology",44.900000,3157.900000,1324.700000,1550.500000,960.800000,4483.200000,1533.400000,52.200000,223.700000,88.700000,74.600000,0.000000,4483.300000,2932.700000,8011.400000,0.000000,124.100000,,9312.600000,8974.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Asche Transportation Svcs","1115 - Trucking","11 - Transportation",2.800000,24.700000,61.000000,14.400000,15.200000,88.200000,9.900000,,45.400000,3.000000,3.000000,0.000000,88.300000,73.800000,79.800000,0.000000,0.000000,,113.400000,106.600000,0,603,0,003, No 0721 - Misc. Financial Services
"Ashford.com, Inc.","0963 - Retail (Specialty Non-Apparel)","09 - Services",46.500000,155.100000,6.200000,171.300000,11.400000,177.600000,0.000000,,7.800000,3.300000,0.100000,0.000000,177.600000,6.300000,32.700000,0.000000,-72.100000,,39.900000,114.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Asia Fiber Holdings Ltd.","0106 - Chemicals - Plastics and Rubbers","01 - Basic Materials",1.000000,46.400000,35.600000,26.200000,0.000000,64.400000,0.000000,1.600000,16.100000,0.200000,2.700000,0.000000,64.400000,38.200000,44.000000,0.000000,4.400000,,54.600000,47.500000,0,144,0,001, No 0721 - Misc. Financial Services
"Asia Pulp & Paper Company","0133 - Paper & Paper Products","01 - Basic Materials",854.000000,4964.600000,3754.200000,2874.000000,0.000000,17512.100000,7402.800000,0.000000,11112.500000,1435.100000,3481.100000,0.000000,17512.100000,14638.100000,1864.700000,0.000000,-32.600000,,3135.100000,2328.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Asiainfo Holdings Inc.","0909 - Business Services","09 - Services",25.400000,64.800000,31.600000,39.800000,4.300000,71.400000,0.000000,,2.200000,0.200000,0.000000,0.000000,71.400000,31.600000,42.000000,0.000000,-5.000000,2.800000,60.300000,65.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Ask Jeeves, Inc.","0909 - Business Services","09 - Services",17.400000,66.400000,30.600000,41.900000,0.000000,76.200000,2.400000,0.000000,7.400000,2.300000,1.300000,0.000000,76.200000,34.300000,14.100000,0.000000,-52.900000,8.600000,22.000000,76.900000,0,000,0,000, No 0721 - Misc. Financial Services
"AT Plastics, Inc.","0106 - Chemicals - Plastics and Rubbers","01 - Basic Materials",0.700000,62.600000,44.600000,135.200000,0.800000,343.400000,149.900000,1.300000,248.200000,30.600000,13.800000,0.000000,343.500000,208.200000,163.400000,0.120000,7.100000,,191.300000,193.300000,0,000,0,000, No 0721 - Misc. Financial Services
"AT&T Corporation","0915 - Communications Services","09 - Services",1024.000000,13884.000000,28207.000000,78927.000000,48686.000000,169406.000000,21591.000000,57826.000000,39618.000000,9392.000000,40681.000000,0.000000,169406.000000,90479.000000,29071.000000,0.880000,5450.000000,0.000000,62391.000000,51532.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Atchison Casting Corp.","0121 - Iron & Steel","01 - Basic Materials",4.200000,177.100000,91.400000,139.100000,32.800000,375.800000,104.600000,,150.100000,15.800000,40.700000,0.000000,375.800000,236.700000,407.800000,0.000000,9.800000,,475.600000,450.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Atlantic BancGroup, Inc.","0727 - Regional Banks","07 - Financial",4.600000,,,5.400000,0.000000,54.200000,0.000000,,2.500000,0.700000,,0.000000,54.200000,48.800000,,0.000000,0.500000,,3.700000,1.400000,-1.0,0.0, No Prediction
"Atlantic Tele-Network,Inc","0915 - Communications Services","09 - Services",31.500000,61.100000,25.100000,74.900000,0.000000,131.400000,8.000000,4.700000,56.500000,9.200000,23.400000,0.000000,131.400000,56.500000,45.600000,0.600000,9.600000,,84.000000,60.200000,0,001,0,000, No 0721 - Misc. Financial Services
"ATS Money Systems, Inc.","1027 - Office Equipment","10 - Technology",1.800000,5.400000,2.300000,4.700000,1.800000,7.400000,0.000000,,0.200000,0.100000,0.400000,0.000000,7.400000,2.700000,6.500000,0.000000,1.300000,,14.000000,11.700000,0,001,0,000, No 0721 - Misc. Financial Services
"Attorneys.com, Inc.","0927 - Printing & Publishing","09 - Services",2.100000,2.700000,1.000000,2.700000,0.000000,4.400000,0.700000,0.200000,1.200000,0.200000,,0.000000,4.300000,1.700000,1.300000,0.000000,-0.200000,,5.500000,5.800000,0,001,0,000, No 0721 - Misc. Financial Services
"Ault Incorporated","1024 - Electronic Instruments & Controls","10 - Technology",3.300000,24.800000,8.400000,23.400000,1.600000,33.300000,1.200000,,6.800000,0.100000,0.200000,0.000000,33.300000,9.900000,36.900000,0.000000,2.000000,2.400000,50.900000,48.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Aurora Foods, Inc.","0515 - Food Processing","05 - Consumer Non-Cyclical",0.300000,259.800000,1272.400000,576.300000,1295.000000,1851.200000,0.000000,,257.400000,38.900000,2.500000,0.000000,1851.100000,1274.900000,424.900000,0.000000,-4.400000,,995.400000,931.400000,0,000,0,000, No 0721 - Misc. Financial Services
"AutoNation, Inc.","0963 - Retail (Specialty Non-Apparel)","09 - Services",369.300000,4300.900000,3164.500000,4601.200000,2831.000000,9613.400000,836.100000,175.800000,1360.400000,945.300000,1011.600000,0.000000,9613.400000,5012.200000,17399.600000,0.000000,282.900000,,20111.800000,20127.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Avalon Correctional Srvc.","0909 - Business Services","09 - Services",0.600000,3.500000,2.500000,6.500000,0.000000,38.400000,29.400000,,29.600000,5.400000,0.000000,0.000000,38.400000,31.900000,11.300000,0.000000,0.100000,0.300000,16.800000,16.700000,0,000,0,000, No 0721 - Misc. Financial Services
"AvalonBay Communities","0933 - Real Estate Operations","09 - Services",7.600000,,,2370.100000,0.000000,4154.700000,1593.600000,,4041.300000,95.000000,35.400000,0.200000,4154.700000,1784.400000,176.900000,2.060000,132.500000,,504.500000,387.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Avani International Group","0506 - Beverages (Non-Alcoholic)","05 - Consumer Non-Cyclical",1.000000,1.100000,0.400000,2.300000,0.000000,3.100000,0.400000,,2.000000,0.000000,,0.000000,3.200000,0.800000,0.300000,0.000000,-0.700000,0.000000,0.600000,1.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Avert, Inc.","1018 - Computer Services","10 - Technology",1.600000,9.600000,1.100000,11.000000,0.000000,12.500000,0.000000,,2.800000,0.000000,0.300000,0.000000,12.400000,1.500000,5.700000,0.120000,1.900000,0.500000,12.600000,9.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Aviation Sales Company","0203 - Aerospace and Defense","02 - Capital Goods",21.400000,578.500000,383.600000,218.500000,67.000000,778.800000,169.400000,,108.500000,24.800000,7.300000,0.000000,778.800000,560.300000,561.500000,0.000000,-21.700000,,671.500000,667.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Avici Systems Inc.","1003 - Communications Equipment","10 - Technology",34.200000,52.400000,11.600000,-79.500000,0.000000,61.800000,6.400000,,9.100000,0.300000,,123.400000,61.800000,17.900000,0.000000,0.000000,-47.800000,36.800000,,48.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Avid Technology, Inc.","1015 - Computer Peripherals","10 - Technology",46.100000,176.400000,106.100000,167.900000,95.100000,312.000000,14.200000,0.000000,32.700000,7.800000,23.800000,0.000000,312.000000,144.100000,205.900000,0.000000,-137.500000,88.900000,452.600000,547.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Avitar, Inc.","0812 - Medical Equipment & Supplies","08 - Health Care",0.300000,1.300000,2.100000,2.500000,2.700000,4.700000,0.200000,0.000000,0.300000,0.400000,0.000000,0.000000,4.800000,2.200000,2.100000,0.000000,-4.900000,0.800000,2.500000,5.600000,0,000,0,000, No 0721 - Misc. Financial Services
"AVX Corporation","1024 - Electronic Instruments & Controls","10 - Technology",175.700000,846.800000,282.700000,982.000000,72.500000,1308.300000,18.200000,,372.800000,16.200000,25.400000,0.000000,1308.300000,326.300000,1289.700000,0.130000,156.900000,,1630.300000,1409.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Aware, Inc.","1003 - Communications Equipment","10 - Technology",35.200000,42.900000,1.500000,53.000000,0.000000,54.500000,0.000000,,11.600000,,,0.000000,54.500000,1.500000,8.400000,0.000000,4.900000,3.600000,20.500000,17.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Axsys Technologies, Inc.","1024 - Electronic Instruments & Controls","10 - Technology",0.400000,48.000000,16.600000,43.700000,3.900000,64.100000,1.800000,,11.900000,0.300000,2.000000,0.000000,64.200000,20.400000,64.400000,0.000000,-7.100000,3.400000,85.400000,94.300000,0,000,0,000, No 0721 - Misc. Financial Services
"AXYS Pharmaceuticals, Inc","0803 - Biotechnology & Drugs","08 - Health Care",23.600000,35.200000,38.600000,14.000000,0.000000,55.700000,0.100000,0.000000,18.900000,1.600000,3.100000,0.000000,55.700000,41.700000,2.700000,0.000000,-48.800000,65.500000,38.300000,87.500000,0,000,0,000, No 0721 - Misc. Financial Services
"B.O.S. Better OnLine Sol.","1015 - Computer Peripherals","10 - Technology",1.000000,20.200000,18.300000,13.700000,10.000000,33.200000,1.000000,1.300000,1.600000,0.100000,0.200000,0.000000,33.200000,19.500000,53.100000,0.000000,-2.300000,1.500000,65.300000,64.900000,0,000,0,000, No 0721 - Misc. Financial Services
"b2bstores.com, Inc.","0909 - Business Services","09 - Services",0.100000,0.100000,1.000000,-0.200000,0.000000,0.800000,0.000000,,0.400000,0.300000,,0.000000,0.800000,1.000000,0.000000,0.000000,-2.900000,,,2.900000,0,001,0,000, No 0721 - Misc. Financial Services
"Baker Hughes Inc.","0612 - Oil Well Services & Equipment","06 - Energy",16.900000,2329.800000,1000.200000,3071.100000,1694.900000,7039.800000,2706.000000,,2010.200000,1004.900000,262.500000,0.000000,7039.800000,3968.700000,3677.700000,0.460000,33.300000,,4546.700000,4339.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Baldwin Technology Co.","0218 - Misc. Capital Goods","02 - Capital Goods",10.000000,98.200000,69.000000,66.500000,35.400000,159.300000,16.500000,0.800000,6.900000,18.000000,7.300000,0.000000,159.400000,92.800000,158.800000,0.000000,5.600000,19.400000,232.800000,224.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Banco Santiago","0727 - Regional Banks","07 - Financial",467.300000,,,781.300000,0.000000,9704.000000,2857.900000,,203.600000,323.200000,0.400000,0.000000,9703.900000,8922.700000,,0.000000,49.800000,,945.000000,706.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Bandai Co., Ltd","0430 - Recreational Products","04 - Consumer Cyclical",441.800000,1188.700000,759.500000,691.300000,0.000000,2016.900000,497.900000,149.700000,614.100000,64.400000,68.200000,0.000000,2016.900000,1325.600000,1501.800000,0.000000,-149.600000,,2119.800000,2165.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Bangor Hydro-Electric Co.","1203 - Electric Utilities","12 - Utilities",15.700000,51.900000,41.900000,132.800000,0.000000,544.000000,183.300000,9.400000,227.800000,254.900000,181.300000,4.700000,544.000000,406.500000,117.200000,0.450000,17.400000,,198.000000,152.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Bank of America Corp.","0724 - Money Center Banks","07 - Financial",26989.000000,,,44355.000000,18085.000000,632574.000000,55486.000000,,6713.000000,50789.000000,,77.000000,632574.000000,588142.000000,,1.850000,7876.000000,,37323.000000,20906.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Bank of Ireland","0724 - Money Center Banks","07 - Financial",1000.600000,,,2637.100000,0.000000,50180.100000,1283.400000,,771.900000,5751.700000,134.900000,0.000000,50180.100000,47543.000000,,0.460000,712.000000,,2887.000000,1907.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Bargo Energy Company","0609 - Oil & Gas Operations","06 - Energy",2.400000,10.200000,4.700000,4.300000,1.800000,84.600000,20.800000,0.000000,70.600000,1.900000,3.100000,51.700000,84.500000,28.600000,7.700000,0.000000,-2.800000,,19.100000,16.200000,0,043,0,000, No 0721 - Misc. Financial Services
"Barrett Business Services","0909 - Business Services","09 - Services",0.600000,33.600000,26.000000,37.300000,21.900000,70.700000,4.200000,0.000000,7.000000,8.100000,3.200000,0.000000,70.700000,33.400000,310.400000,0.000000,5.100000,,347.900000,338.800000,0,001,0,000, No 0721 - Misc. Financial Services
"Bay State Bancorp, Inc.","0730 - S&Ls/Savings Banks","07 - Financial",5.400000,,,52.600000,0.000000,460.100000,0.000000,,3.100000,9.700000,,0.000000,460.100000,407.500000,,0.280000,2.800000,,31.000000,17.200000,-1.0,0.0, No Prediction
"Bay View Capital Corp.","0727 - Regional Banks","07 - Financial",155.600000,,,631.200000,329.000000,6498.700000,149.500000,,1386.700000,172.900000,,0.000000,6498.700000,5867.500000,,0.300000,29.000000,,421.700000,279.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Be Free, Inc.","1018 - Computer Services","10 - Technology",59.000000,74.300000,5.800000,82.600000,0.000000,90.900000,2.500000,8.000000,8.000000,0.600000,,0.000000,90.800000,8.300000,0.800000,0.000000,-19.300000,4.800000,5.300000,23.200000,0,000,0,000, No 0721 - Misc. Financial Services
"BEA Systems, Inc.","1036 - Software & Programming","10 - Technology",763.300000,971.400000,235.500000,444.800000,203.100000,1258.800000,578.500000,,28.000000,56.400000,,0.000000,1258.800000,814.000000,104.500000,0.000000,-19.600000,61.000000,464.400000,464.100000,0,000,0,000, No 0721 - Misc. Financial Services
"BeautiControl Cosmetics","0521 - Personal & Household Products","05 - Consumer Non-Cyclical",1.800000,20.700000,19.900000,8.500000,1.700000,35.200000,6.400000,0.000000,10.900000,1.800000,0.300000,0.000000,35.200000,26.700000,17.900000,0.230000,-11.600000,,65.300000,78.300000,0,351,0,002, No 0721 - Misc. Financial Services
"Beckman Coulter, Inc.","1030 - Scientific & Technical Instruments","10 - Technology",34.400000,966.400000,575.900000,227.900000,744.600000,2110.800000,980.700000,,305.900000,93.900000,326.300000,0.000000,2110.800000,1882.900000,942.100000,0.640000,106.000000,173.400000,1808.700000,1592.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Bedford Bancshares, Inc.","0730 - S&Ls/Savings Banks","07 - Financial",2.700000,,,21.100000,0.000000,165.800000,0.000000,,1.100000,0.500000,,0.000000,165.700000,144.700000,,0.340000,2.200000,,11.900000,6.100000,-1.0,0.0, No Prediction
"Belco Oil & Gas Corp.","0609 - Oil & Gas Operations","06 - Energy",2.100000,40.000000,48.400000,114.000000,0.000000,511.000000,306.700000,,466.400000,4.600000,41.900000,0.000000,511.000000,397.000000,39.200000,0.000000,-15.500000,,106.500000,119.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Bemis Company, Inc.","0109 - Containters & Packaging","01 - Basic Materials",18.200000,583.600000,253.300000,725.900000,150.500000,1532.100000,372.300000,,776.200000,21.800000,180.700000,0.000000,1532.100000,806.200000,1494.400000,0.920000,114.800000,11.700000,1918.000000,1732.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Benchmark Electronics","1024 - Electronic Instruments & Controls","10 - Technology",9.400000,442.400000,264.500000,281.900000,172.800000,760.800000,202.800000,0.000000,122.000000,23.600000,11.600000,0.000000,760.800000,478.900000,810.300000,0.000000,12.000000,,877.800000,849.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Berry Petroleum Company","0609 - Oil & Gas Operations","06 - Energy",1.000000,19.000000,10.500000,116.200000,0.000000,207.600000,52.000000,,186.500000,2.200000,28.900000,0.000000,207.600000,91.400000,22.000000,0.400000,18.000000,,67.500000,44.600000,0,341,0,002, No 0721 - Misc. Financial Services
"Best Buy Company, Inc.","0966 - Retail (Technology)","09 - Services",750.700000,2238.500000,1785.000000,1096.000000,0.000000,2995.400000,14.900000,,698.100000,58.800000,99.400000,0.000000,2995.300000,1899.400000,10100.600000,0.000000,347.100000,,12494.000000,11954.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Bid.Com International","0909 - Business Services","09 - Services",3.400000,18.900000,4.400000,19.600000,1.600000,24.800000,0.000000,3.600000,0.700000,,0.900000,0.000000,24.900000,5.200000,18.100000,0.000000,-14.100000,0.700000,21.000000,35.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Bidhit.com, Inc.","0909 - Business Services","09 - Services",2.500000,2.900000,0.200000,3.900000,0.500000,4.100000,0.000000,,0.000000,0.700000,,0.000000,4.100000,0.200000,,0.000000,-2.400000,,,2.500000,0,001,0,000, No 0721 - Misc. Financial Services
"Big Buck Brewery & Stkhs.","0942 - Restaurants","09 - Services",0.400000,1.200000,5.100000,9.500000,0.000000,21.500000,6.700000,,19.700000,0.600000,0.100000,0.000000,21.500000,12.000000,4.600000,0.000000,-1.300000,,13.900000,14.200000,0,001,0,000, No 0721 - Misc. Financial Services
"Bingo.com, Inc.","1018 - Computer Services","10 - Technology",3.400000,3.600000,0.300000,4.700000,1.200000,5.000000,0.000000,,0.200000,,,0.000000,5.000000,0.300000,,0.000000,-3.000000,0.400000,,2.500000,0,001,0,000, No 0721 - Misc. Financial Services
"Bio-Aqua Systems, Inc.","0515 - Food Processing","05 - Consumer Non-Cyclical",0.100000,4.000000,5.500000,0.400000,0.000000,6.300000,0.400000,,0.800000,1.600000,,0.000000,6.300000,5.900000,3.800000,0.000000,0.000000,,5.600000,5.400000,0,351,0,002, No 0721 - Misc. Financial Services
"Bio-Logic Systems Corp.","0812 - Medical Equipment & Supplies","08 - Health Care",5.000000,16.200000,3.800000,15.000000,0.000000,19.100000,0.100000,0.000000,2.400000,0.500000,0.200000,0.000000,19.200000,4.100000,8.500000,0.000000,2.200000,3.200000,26.400000,23.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Bio-Lok International","0812 - Medical Equipment & Supplies","08 - Health Care",0.000000,1.400000,0.800000,0.800000,0.000000,1.900000,0.300000,,0.200000,0.300000,,0.000000,1.900000,1.100000,0.500000,0.000000,0.100000,,1.500000,1.300000,0,062,0,000, No 0721 - Misc. Financial Services
"BioChem Pharma, Inc.","0803 - Biotechnology & Drugs","08 - Health Care",46.500000,222.900000,59.900000,255.000000,17.200000,422.700000,84.300000,74.600000,76.200000,31.700000,23.500000,0.000000,422.600000,167.700000,9.600000,0.000000,94.000000,59.200000,196.400000,91.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Biomune Systems, Inc.","0803 - Biotechnology & Drugs","08 - Health Care",0.000000,1.000000,1.100000,0.900000,0.600000,4.200000,0.000000,2.400000,0.100000,0.100000,0.000000,2.200000,4.200000,1.100000,0.900000,0.000000,-2.100000,,1.500000,2.200000,0,062,0,000, No 0721 - Misc. Financial Services
"Biosite Diagnostics, Inc.","0803 - Biotechnology & Drugs","08 - Health Care",4.600000,47.200000,7.200000,56.900000,7.600000,68.200000,4.100000,,9.900000,3.500000,,0.000000,68.100000,11.300000,13.600000,0.000000,1.100000,17.600000,43.000000,44.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Biospherics Incorporated","1018 - Computer Services","10 - Technology",1.400000,4.200000,4.100000,2.800000,0.100000,8.600000,0.500000,,4.200000,0.000000,1.100000,0.000000,8.600000,5.800000,9.600000,0.000000,-5.200000,0.300000,12.700000,17.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Birner Dental Mgmt. Svcs.","0909 - Business Services","09 - Services",0.800000,5.200000,3.800000,16.900000,14.100000,27.900000,6.800000,,8.000000,0.700000,0.500000,0.000000,28.000000,11.000000,4.600000,0.000000,-0.300000,,28.600000,28.500000,0,001,0,000, No 0721 - Misc. Financial Services
"BlackRock Income Trust","0721 - Misc. Financial Services","07 - Financial",3.400000,,,459.400000,0.000000,770.800000,0.000000,,,124.600000,,0.000000,770.800000,311.400000,3.100000,0.560000,-4.300000,,50.900000,4.900000,0,144,0,001, No 0721 - Misc. Financial Services
"Blackrock, Inc.","0718 - Investment Services","07 - Financial",157.100000,,,280.500000,194.300000,447.600000,28.200000,,22.700000,5.400000,,0.000000,447.600000,167.100000,,0.000000,59.400000,,381.000000,270.000000,0,121,0,001, No 0721 - Misc. Financial Services
"Block Drug Co., Inc.","0521 - Personal & Household Products","05 - Consumer Non-Cyclical",41.600000,416.300000,332.700000,682.400000,260.400000,1177.000000,105.300000,259.700000,229.200000,11.300000,56.500000,0.000000,1176.900000,494.600000,318.100000,1.280000,56.800000,,894.200000,818.800000,0,000,0,000, No 0721 - Misc. Financial Services
"BNP Residential Propert.","0933 - Real Estate Operations","09 - Services",0.400000,,,49.900000,1.900000,224.300000,150.900000,,218.000000,1.800000,21.300000,0.000000,224.300000,174.400000,10.000000,1.240000,2.800000,,33.500000,30.000000,0,000,0,000, No 0721 - Misc. Financial Services
"BOK Financial Corp.","0727 - Regional Banks","07 - Financial",397.900000,,,557.200000,125.000000,8374.000000,148.600000,,119.200000,289.100000,,0.000000,8374.000000,7816.800000,,0.000000,87.700000,,500.300000,274.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Bontex, Inc.","0433 - Textiles - Non-Apparel","04 - Consumer Cyclical",0.300000,18.500000,18.200000,9.900000,0.000000,31.200000,2.600000,,11.500000,1.100000,0.500000,0.000000,31.200000,21.300000,29.200000,0.000000,-0.800000,,39.300000,39.400000,0,297,0,002, No 0721 - Misc. Financial Services
"Boston Properties, Inc.","0933 - Real Estate Operations","09 - Services",12.000000,,,1057.600000,0.000000,5434.800000,2955.600000,,5141.700000,173.400000,782.000000,100.000000,5434.800000,4277.200000,249.300000,1.750000,113.900000,,786.600000,604.200000,0,000,0,000, No 0721 - Misc. Financial Services
"BostonFed Bancorp, Inc.","0730 - S&Ls/Savings Banks","07 - Financial",31.900000,,,85.700000,19.500000,1253.600000,0.000000,,8.200000,37.200000,0.000000,0.000000,1253.700000,1167.900000,,0.460000,8.600000,,80.700000,48.800000,-1.0,0.0, No Prediction
"Bottomline Technologies","1036 - Software & Programming","10 - Technology",39.700000,52.700000,9.000000,45.900000,0.000000,55.100000,0.000000,,2.400000,0.100000,0.300000,0.000000,55.100000,9.200000,13.600000,0.000000,4.000000,4.000000,39.300000,33.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Bourbon Bancshares, Inc.","0727 - Regional Banks","07 - Financial",20.000000,,,31.700000,2.100000,347.500000,0.000000,,7.100000,4.600000,,0.000000,347.500000,315.800000,,0.440000,4.400000,,23.500000,11.200000,-1.0,0.0, No Prediction
"Bouygues Offshore S.A.","0612 - Oil Well Services & Equipment","06 - Energy",214.200000,,,162.800000,27.200000,799.800000,31.600000,,112.300000,23.700000,0.000000,0.000000,799.800000,637.000000,784.600000,1.200000,45.700000,5.300000,908.800000,864.000000,0,000,0,000, No 0721 - Misc. Financial Services
"BPI Packaging Tech. Inc.","0109 - Containters & Packaging","01 - Basic Materials",0.000000,5.300000,10.400000,0.400000,0.000000,23.300000,9.600000,,16.500000,1.400000,0.800000,2.100000,23.300000,20.800000,16.200000,0.000000,-1.600000,,18.500000,20.100000,0,144,0,001, No 0721 - Misc. Financial Services
"Breakwater Resources Ltd.","0118 - Gold & Silver","01 - Basic Materials",3.100000,53.000000,18.200000,136.300000,0.000000,170.600000,5.900000,0.000000,116.900000,0.700000,10.300000,0.000000,170.600000,34.300000,62.600000,0.000000,15.300000,,96.500000,80.000000,0,144,0,001, No 0721 - Misc. Financial Services
"Brenton Banks, Inc.","0727 - Regional Banks","07 - Financial",85.100000,,,131.900000,0.000000,1985.400000,27.700000,,38.000000,70.900000,4.600000,0.000000,1985.500000,1853.500000,,0.350000,16.600000,,129.000000,70.600000,0,007,0,000, No 0721 - Misc. Financial Services
"Brio Technology, Inc.","1036 - Software & Programming","10 - Technology",21.600000,71.400000,52.100000,28.100000,0.000000,85.800000,0.000000,,12.100000,2.300000,5.600000,0.000000,85.900000,57.700000,20.100000,0.000000,-10.900000,19.900000,132.000000,142.400000,0,000,0,000, No 0721 - Misc. Financial Services
"British American Tobacco","0524 - Tobacco","05 - Consumer Non-Cyclical",0.000000,0.000000,7940.500000,7247.400000,8024.700000,24404.600000,8532.800000,1271.800000,3692.100000,0.000000,684.000000,0.000000,24404.700000,17157.200000,30354.800000,0.790000,724.600000,,32578.200000,30222.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Brush Engineered Material","0124 - Metal Mining","01 - Basic Materials",0.100000,224.300000,99.400000,220.600000,0.000000,424.500000,42.300000,44.500000,155.700000,,62.100000,0.000000,424.500000,203.900000,363.800000,0.480000,6.400000,8.500000,455.700000,445.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Bunzl PLC","0109 - Containters & Packaging","01 - Basic Materials",36.800000,867.600000,544.800000,489.500000,124.600000,1292.600000,181.700000,35.000000,265.300000,,76.500000,0.000000,1292.500000,803.100000,2876.600000,0.620000,106.800000,,3199.900000,2962.400000,0,000,0,000, No 0721 - Misc. Financial Services
"C&F Financial Corporation","0727 - Regional Banks","07 - Financial",13.400000,,,35.100000,0.000000,329.200000,0.000000,,8.400000,7.800000,,0.000000,329.200000,294.100000,,0.490000,6.800000,,23.600000,9.700000,-1.0,0.0, No Prediction
"CACI International, Inc.","1018 - Computer Services","10 - Technology",2.400000,122.500000,55.700000,98.900000,67.800000,221.700000,62.100000,,13.800000,17.700000,5.000000,0.000000,221.700000,122.800000,257.000000,0.000000,14.200000,,441.700000,414.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Cadmus Communications","0930 - Printing Services","09 - Services",5.100000,140.300000,79.900000,136.500000,198.600000,523.800000,269.200000,0.000000,173.100000,11.900000,38.100000,0.000000,523.800000,387.300000,354.000000,0.200000,13.700000,,443.000000,405.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Cal Dive Int'l, Inc.","0612 - Oil Well Services & Equipment","06 - Energy",11.300000,87.900000,49.100000,150.900000,13.800000,243.800000,0.000000,0.000000,134.700000,7.300000,43.800000,0.000000,243.700000,92.900000,123.700000,0.000000,16.900000,,161.000000,136.900000,0,341,0,002, No 0721 - Misc. Financial Services
"Cambex Corporation","1021 - Computer Storage Devices","10 - Technology",0.400000,1.300000,3.400000,-5.600000,0.000000,1.500000,1.300000,0.000000,0.200000,0.000000,2.400000,0.000000,1.500000,7.100000,1.400000,0.000000,0.100000,1.100000,3.400000,3.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Camden National Corp.","0727 - Regional Banks","07 - Financial",24.200000,,,77.600000,7.600000,928.300000,0.000000,,12.100000,25.700000,0.100000,0.000000,928.400000,850.700000,,0.520000,10.200000,,70.600000,34.200000,-1.0,0.0, No Prediction
"Camelot Corporation","0721 - Misc. Financial Services","07 - Financial",0.000000,0.000000,0.000000,0.600000,0.000000,0.600000,0.000000,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,0.000000,0.000000,0.000000,-1.000000,0.000000,,0.100000,0,019,0,000, No 0721 - Misc. Financial Services
"Canadian Imperial Bank","0724 - Money Center Banks","07 - Financial",1286.800000,,,6173.400000,0.000000,169360.000000,3074.200000,,1497.200000,4062.000000,,1307.800000,169360.000000,161878.800000,,0.810000,684.600000,,9745.600000,7270.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Canadian National Railway","1112 - Railroads","11 - Transportation",207.700000,1033.100000,1202.200000,3503.900000,0.000000,9983.800000,2679.800000,0.000000,8702.400000,248.300000,2376.700000,221.200000,9983.800000,6258.700000,385.000000,0.410000,508.100000,,3559.300000,2725.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Canandaigua Brands, Inc.","0503 - Beverages (Alcoholic)","05 - Consumer Non-Cyclical",34.300000,996.000000,438.200000,520.800000,0.000000,2348.800000,1237.100000,,543.000000,809.800000,152.600000,0.000000,2348.800000,1828.000000,1618.000000,0.000000,77.400000,,2340.500000,2105.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Canterbury Park Holding","0936 - Recreational Activities","09 - Services",1.400000,1.800000,1.700000,8.500000,0.000000,10.200000,0.000000,,8.100000,0.300000,,0.000000,10.200000,1.700000,8.900000,0.000000,0.400000,,20.300000,19.800000,0,001,0,000, No 0721 - Misc. Financial Services
"Capital Associates","1006 - Computer Hardware","10 - Technology",7.900000,,,25.600000,0.000000,246.700000,50.100000,,151.400000,27.600000,,0.000000,246.700000,221.100000,215.000000,0.000000,0.400000,,243.400000,243.000000,0,001,0,000, No 0721 - Misc. Financial Services
"Capri Corp.","1036 - Software & Programming","10 - Technology",1.800000,3.900000,1.200000,3.500000,0.600000,4.900000,0.000000,,0.300000,0.100000,0.200000,0.000000,4.900000,1.400000,1.900000,0.000000,0.800000,,5.400000,4.100000,0,001,0,000, No 0721 - Misc. Financial Services
"Capstone Turbine Corp.","0218 - Misc. Capital Goods","02 - Capital Goods",6.900000,20.300000,14.000000,-133.400000,4.900000,36.900000,4.500000,,7.900000,3.800000,6.200000,145.600000,36.900000,24.700000,15.600000,0.000000,-56.200000,9.200000,6.700000,36.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Capsule Communications","0915 - Communications Services","09 - Services",0.800000,7.600000,9.100000,1.800000,0.000000,10.900000,0.000000,,3.000000,0.300000,,0.000000,10.900000,9.100000,28.200000,0.000000,-3.000000,,39.800000,42.700000,0,001,0,000, No 0721 - Misc. Financial Services
"Cardima, Inc.","0812 - Medical Equipment & Supplies","08 - Health Care",0.400000,3.100000,4.400000,-0.400000,0.000000,6.100000,2.100000,,2.500000,0.500000,0.000000,0.000000,6.100000,6.500000,3.400000,0.000000,-14.000000,5.700000,3.500000,17.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Carescience, Inc.","1018 - Computer Services","10 - Technology",3.400000,4.300000,3.900000,-15.700000,0.000000,5.300000,0.500000,,1.000000,,,16.700000,5.400000,4.300000,2.500000,0.000000,-4.100000,1.500000,4.400000,8.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Carlisle Holdings Ltd.","0909 - Business Services","09 - Services",32.500000,,,166.800000,144.800000,565.000000,0.400000,,18.500000,209.700000,1.700000,0.000000,565.000000,398.200000,622.800000,0.000000,27.400000,,746.000000,721.200000,0,000,0,000, No 0721 - Misc. Financial Services
"CarMax Group","0963 - Retail (Specialty Non-Apparel)","09 - Services",10.000000,425.700000,196.100000,345.000000,0.000000,675.500000,121.300000,,211.900000,38.000000,13.100000,0.000000,675.500000,330.500000,1774.600000,0.000000,0.200000,,2015.000000,2013.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Carolina Southern Bank","0727 - Regional Banks","07 - Financial",8.300000,,,22.400000,0.000000,208.100000,0.000000,,4.400000,2.700000,,0.000000,208.100000,185.700000,,0.210000,2.600000,,14.800000,7.100000,-1.0,0.0, No Prediction
"Carson, Inc.","0521 - Personal & Household Products","05 - Consumer Non-Cyclical",8.700000,75.500000,30.600000,53.900000,124.300000,246.700000,138.300000,3.200000,37.200000,6.500000,23.900000,0.000000,246.600000,192.800000,83.700000,0.000000,-14.300000,,169.400000,164.400000,0,008,0,000, No 0721 - Misc. Financial Services
"Carver Bancorp, Inc.","0730 - S&Ls/Savings Banks","07 - Financial",10.900000,,,32.600000,0.800000,420.100000,0.000000,,11.200000,5.800000,,0.000000,420.100000,387.500000,,0.050000,-1.100000,,27.400000,15.100000,0,225,0,001, No 0721 - Misc. Financial Services
"CB Bancshares, Inc.","0727 - Regional Banks","07 - Financial",66.900000,,,114.700000,0.000000,1619.600000,225.100000,,18.000000,45.800000,,0.000000,1619.500000,1504.900000,,0.270000,0.300000,,112.400000,57.700000,0,121,0,001, No 0721 - Misc. Financial Services
"Celsion Corporation","0812 - Medical Equipment & Supplies","08 - Health Care",1.400000,1.400000,0.500000,1.000000,0.100000,1.500000,0.000000,0.000000,0.000000,0.000000,,0.000000,1.600000,0.500000,0.000000,0.000000,-2.400000,1.000000,,2.400000,0,017,0,000, No 0721 - Misc. Financial Services
"Centennial Bancorp","0727 - Regional Banks","07 - Financial",29.900000,,,74.300000,0.000000,726.700000,0.000000,,15.900000,27.900000,,0.000000,726.700000,652.400000,,0.000000,12.100000,,58.500000,20.200000,-1.0,0.0, No Prediction
"CenterSpan Communications","1015 - Computer Peripherals","10 - Technology",16.500000,18.900000,3.400000,16.000000,0.000000,19.400000,0.000000,,0.400000,0.000000,0.000000,0.000000,19.400000,3.400000,0.600000,0.000000,-15.800000,0.800000,0.800000,6.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Central Newspapers, Inc.","0927 - Printing & Publishing","09 - Services",27.600000,191.700000,153.900000,148.700000,120.200000,648.300000,200.000000,9.800000,270.800000,55.700000,145.600000,0.000000,648.300000,499.600000,578.400000,0.500000,115.600000,,804.100000,600.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Centraxx Inc.","1003 - Communications Equipment","10 - Technology",0.000000,0.000000,0.500000,-1.200000,0.000000,0.200000,0.900000,0.000000,0.200000,0.000000,,0.000000,0.300000,1.400000,,0.000000,-2.000000,0.800000,,2.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Cerus Corporation","0803 - Biotechnology & Drugs","08 - Health Care",3.500000,40.700000,8.700000,18.500000,0.000000,41.800000,0.100000,,1.000000,0.100000,0.000000,14.500000,41.800000,8.800000,,0.000000,-22.600000,22.500000,2.400000,27.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Chad Therapeutics","0812 - Medical Equipment & Supplies","08 - Health Care",1.800000,9.800000,1.400000,12.200000,0.000000,13.600000,0.000000,,2.600000,1.200000,0.000000,0.000000,13.600000,1.400000,9.000000,0.000000,-2.500000,0.600000,12.800000,15.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Charter Communications","0906 - Broadcasting & Cable TV","09 - Services",133.700000,262.600000,720.000000,3011.100000,14985.800000,18966.500000,8936.500000,,3490.600000,227.600000,6299.000000,0.000000,18966.500000,15955.400000,0.000000,0.000000,-66.200000,,1428.200000,1614.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Chase Corporation","0103 - Chemical Manufacturing","01 - Basic Materials",0.200000,17.000000,11.300000,20.500000,10.300000,38.900000,6.500000,1.000000,7.300000,3.300000,0.600000,0.000000,39.000000,18.400000,32.700000,0.280000,5.200000,,49.600000,41.900000,0,144,0,001, No 0721 - Misc. Financial Services
"CHC Helicopter Corp.","1109 - Misc. Transportation","11 - Transportation",1.500000,63.900000,60.800000,101.200000,0.000000,343.400000,118.600000,48.500000,220.900000,10.100000,62.800000,0.000000,343.400000,242.200000,133.800000,2.710000,41.900000,,163.900000,138.700000,0,003,0,000, No 0721 - Misc. Financial Services
"Check Technology Corp.","0218 - Misc. Capital Goods","02 - Capital Goods",2.900000,19.500000,3.700000,16.700000,0.000000,20.400000,0.000000,0.000000,1.000000,0.000000,0.000000,0.000000,20.500000,3.700000,10.600000,0.000000,-1.600000,2.700000,22.300000,24.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Cherokee Banking Company","0724 - Money Center Banks","07 - Financial",0.600000,,,6.700000,0.000000,18.800000,0.000000,,1.300000,0.100000,,0.000000,18.800000,12.100000,,0.000000,-0.500000,,0.400000,0.200000,-1.0,0.0, No Prediction
"Chesapeake Corporation","0133 - Paper & Paper Products","01 - Basic Materials",306.600000,610.900000,319.900000,551.700000,296.400000,1373.200000,224.400000,,355.700000,110.200000,277.200000,0.000000,1373.200000,821.500000,907.200000,0.880000,250.800000,,1162.000000,1122.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Chieftain International","0609 - Oil & Gas Operations","06 - Energy",19.400000,39.000000,25.400000,207.700000,0.000000,330.800000,10.000000,,275.000000,16.800000,24.300000,63.400000,330.800000,59.700000,14.300000,0.000000,-2.000000,,76.400000,89.000000,0,000,0,000, No 0721 - Misc. Financial Services
"China Southern Airlines","1106 - Airline","11 - Transportation",554.200000,761.400000,808.500000,1012.100000,0.000000,3932.400000,1922.300000,52.600000,3030.800000,87.600000,189.500000,0.000000,3932.400000,2920.300000,929.300000,0.000000,44.800000,,1606.400000,1382.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Chiron Corporation","0803 - Biotechnology & Drugs","08 - Health Care",363.900000,1339.300000,612.900000,1692.800000,155.000000,2458.700000,97.000000,610.600000,298.800000,55.000000,56.000000,0.000000,2458.800000,765.900000,184.400000,0.000000,160.600000,303.400000,762.600000,680.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Chorus Communic. Grp. Ltd","0915 - Communications Services","09 - Services",4.100000,15.500000,11.800000,30.900000,5.000000,72.900000,24.200000,3.700000,41.700000,7.100000,6.000000,0.000000,73.000000,42.000000,18.800000,0.630000,3.400000,,47.600000,41.100000,0,001,0,000, No 0721 - Misc. Financial Services
"Cinram International","0430 - Recreational Products","04 - Consumer Cyclical",205.700000,370.400000,229.600000,279.700000,13.100000,570.200000,50.400000,,182.300000,4.400000,10.500000,0.000000,570.200000,290.500000,325.600000,0.050000,18.300000,1.100000,436.700000,381.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Citizens First Financial","0730 - S&Ls/Savings Banks","07 - Financial",9.900000,,,34.300000,0.000000,316.600000,0.000000,,9.000000,8.500000,2.000000,0.000000,316.600000,282.300000,,0.100000,1.200000,,21.900000,12.300000,0,225,0,001, No 0721 - Misc. Financial Services
"Citrix Systems, Inc.","1036 - Software & Programming","10 - Technology",216.100000,570.200000,137.000000,533.100000,63.400000,1037.900000,313.900000,325.800000,31.500000,46.900000,53.900000,0.000000,1037.900000,504.800000,14.600000,0.000000,116.900000,37.400000,403.300000,231.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Classic Communications","0906 - Broadcasting & Cable TV","09 - Services",168.400000,,,173.000000,345.900000,761.900000,525.000000,,213.900000,22.700000,27.200000,0.000000,761.900000,588.900000,42.700000,0.000000,-43.900000,,111.400000,122.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Clayton Williams Energy","0609 - Oil & Gas Operations","06 - Energy",1.600000,15.900000,22.500000,56.100000,0.000000,109.100000,30.500000,,93.000000,0.300000,,0.000000,109.200000,53.000000,14.300000,0.000000,10.800000,6.700000,48.100000,45.800000,0,002,0,000, No 0721 - Misc. Financial Services
"Clorox Company","0521 - Personal & Household Products","05 - Consumer Non-Cyclical",132.000000,1116.000000,1368.000000,1570.000000,1497.000000,4132.000000,702.000000,104.000000,1054.000000,361.000000,492.000000,0.000000,4132.000000,2562.000000,1932.000000,0.710000,246.000000,62.000000,4003.000000,3549.000000,0,000,0,000, No 0721 - Misc. Financial Services
"CLP Holdings Limited","1203 - Electric Utilities","12 - Utilities",1863.300000,2278.200000,823.000000,5553.300000,0.000000,7482.500000,308.200000,1527.900000,3676.300000,,798.000000,0.000000,7482.500000,1929.200000,0.000000,0.190000,820.300000,,3093.100000,2242.600000,0,000,0,000, No 0721 - Misc. Financial Services
"CNS, Inc.","0803 - Biotechnology & Drugs","08 - Health Care",0.900000,61.900000,11.800000,53.600000,1.400000,65.400000,0.000000,,2.000000,0.000000,,0.000000,65.300000,11.800000,18.400000,0.000000,-13.800000,3.300000,46.100000,64.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Coachmen Industries","0221 - Mobile Homes & RVs","02 - Capital Goods",4.300000,190.800000,55.700000,213.600000,4.400000,285.700000,8.300000,,74.700000,15.800000,8.100000,0.000000,285.800000,72.100000,739.000000,0.200000,29.500000,,847.000000,806.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Coastal Financial Corp.","0730 - S&Ls/Savings Banks","07 - Financial",22.000000,,,41.200000,0.000000,713.000000,0.000000,,11.200000,9.200000,,0.000000,713.000000,671.800000,,0.250000,7.700000,,49.600000,27.700000,-1.0,0.0, No Prediction
"Cobalt Group, Inc.","1018 - Computer Services","10 - Technology",14.200000,21.000000,7.200000,45.600000,27.300000,54.000000,1.200000,,4.600000,1.000000,0.000000,0.000000,54.000000,8.400000,4.800000,0.000000,-18.000000,3.200000,23.300000,39.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Coeur d'Alene Mines Corp.","0118 - Gold & Silver","01 - Basic Materials",86.900000,179.100000,21.200000,61.100000,0.000000,354.100000,236.200000,29.000000,137.100000,8.800000,28.500000,7.100000,354.000000,285.900000,66.900000,0.000000,-38.800000,8.500000,110.000000,140.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Coflexip","0209 - Construction - Supplies and Fixtures","02 - Capital Goods",373.700000,741.500000,469.200000,646.000000,45.500000,1234.300000,57.200000,41.900000,405.400000,,61.900000,0.000000,1234.300000,588.300000,637.500000,1.070000,82.800000,,939.600000,813.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Cognitronics Corporation","1003 - Communications Equipment","10 - Technology",4.000000,31.300000,7.200000,25.700000,1.000000,35.100000,0.100000,,1.400000,1.400000,2.100000,0.000000,35.100000,9.400000,13.900000,0.000000,5.300000,2.100000,31.700000,23.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Coho Energy, Inc.","0609 - Oil & Gas Operations","06 - Energy",18.800000,31.500000,439.000000,-92.000000,0.000000,348.800000,0.000000,,311.800000,5.500000,1.800000,0.000000,348.800000,440.800000,18.200000,0.000000,-30.700000,,57.300000,54.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Colossal Resources Corp.","0124 - Metal Mining","01 - Basic Materials",0.000000,0.000000,1.200000,-1.200000,0.000000,0.000000,0.000000,,0.000000,0.000000,0.000000,0.000000,0.000000,1.200000,0.000000,0.000000,-0.500000,,,0.300000,0,144,0,001, No 0721 - Misc. Financial Services
"Columbia Financial of KY","0730 - S&Ls/Savings Banks","07 - Financial",0.900000,,,30.200000,0.000000,113.400000,0.000000,,1.500000,0.900000,,0.000000,113.400000,83.200000,,3.280000,1.000000,,8.400000,3.700000,-1.0,0.0, No Prediction
"Comarco, Inc.","0215 - Construction Services","02 - Capital Goods",5.100000,35.300000,11.800000,31.800000,8.100000,46.200000,0.000000,0.000000,2.800000,0.100000,2.600000,0.000000,46.100000,14.400000,20.800000,0.000000,3.200000,0.000000,39.200000,33.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Comcast Corporation","0906 - Broadcasting & Cable TV","09 - Services",922.200000,9758.600000,5527.100000,9771.700000,9980.100000,28685.600000,8707.200000,5548.800000,3398.100000,0.000000,4110.000000,569.600000,28685.600000,18344.300000,3403.200000,0.000000,1036.000000,,6209.200000,5545.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Comforce Corporation","0909 - Business Services","09 - Services",7.800000,94.000000,28.000000,43.200000,139.000000,249.700000,178.300000,,11.500000,5.200000,0.200000,0.000000,249.700000,206.500000,352.100000,0.000000,-2.000000,,436.200000,414.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Commerce One, Inc.","1036 - Software & Programming","10 - Technology",51.800000,145.100000,67.600000,316.700000,227.600000,384.600000,0.300000,,11.900000,0.000000,,0.000000,384.600000,67.900000,16.100000,0.000000,-63.800000,20.500000,33.600000,96.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Commercial Metals Company","0127 - Misc. Fabricated Products","01 - Basic Materials",44.700000,662.300000,371.700000,418.500000,0.000000,1079.000000,265.600000,,402.300000,14.400000,23.300000,0.000000,1079.000000,660.500000,1948.600000,0.520000,47.100000,,2251.400000,2176.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Commercial National Fncl.","0727 - Regional Banks","07 - Financial",8.700000,,,39.400000,0.000000,355.300000,25.000000,,6.300000,6.400000,,0.000000,355.300000,315.900000,,0.600000,3.200000,,24.300000,13.300000,-1.0,0.0, No Prediction
"Commodore Environmental","0975 - Waste Management Services","09 - Services",0.000000,0.800000,8.900000,-6.300000,0.100000,5.200000,2.300000,3.100000,0.700000,0.300000,0.300000,0.000000,5.100000,11.500000,0.500000,0.000000,-3.800000,0.300000,0.300000,3.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Commodore Separation Tech","0975 - Waste Management Services","09 - Services",0.000000,0.800000,1.600000,-0.600000,0.200000,1.900000,0.000000,,1.000000,,0.900000,0.000000,1.900000,2.500000,0.500000,0.000000,-2.400000,0.300000,0.300000,2.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Commonwealth Tele. Enterp","0915 - Communications Services","09 - Services",21.200000,92.300000,131.400000,150.400000,0.000000,531.700000,188.300000,9.100000,420.600000,9.700000,61.600000,0.000000,531.700000,381.300000,,0.000000,21.900000,,260.900000,211.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Community Banks, Inc.","0727 - Regional Banks","07 - Financial",30.900000,,,71.100000,0.400000,971.800000,197.000000,,15.400000,18.200000,,0.000000,971.800000,900.700000,,0.630000,11.800000,,66.300000,33.500000,-1.0,0.0, No Prediction
"Community National Banc.","0727 - Regional Banks","07 - Financial",2.600000,,,13.200000,0.000000,128.300000,0.000000,,4.700000,3.900000,,0.000000,128.300000,115.100000,,0.100000,1.100000,,11.100000,6.300000,0,225,0,001, No 0721 - Misc. Financial Services
"Compagnie Gen. de Geophy.","0612 - Oil Well Services & Equipment","06 - Energy",59.600000,346.200000,239.500000,249.000000,110.500000,633.400000,122.700000,23.500000,148.400000,4.800000,22.100000,0.000000,633.300000,384.400000,425.800000,0.000000,-61.400000,22.700000,468.100000,520.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Companhia Paran. de Energ","1203 - Electric Utilities","12 - Utilities",100.900000,405.300000,395.200000,2593.600000,0.000000,4316.100000,626.100000,183.900000,3228.100000,498.900000,701.200000,0.000000,4316.100000,1722.500000,232.600000,146.860000,155.300000,,903.000000,682.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Competitive Technologies","0909 - Business Services","09 - Services",0.200000,7.400000,1.800000,7.100000,1.300000,9.000000,0.000000,0.100000,0.200000,0.000000,0.000000,0.100000,9.000000,1.800000,2.000000,0.000000,2.900000,,3.600000,3.200000,0,001,0,000, No 0721 - Misc. Financial Services
"Compost America Holding","0975 - Waste Management Services","09 - Services",0.300000,97.600000,132.200000,-3.200000,27.900000,149.100000,7.100000,0.900000,22.500000,0.300000,0.000000,13.000000,149.200000,139.300000,15.800000,0.000000,-32.700000,,22.300000,44.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Computer Concepts Corp.","1036 - Software & Programming","10 - Technology",1.900000,28.400000,5.500000,24.500000,0.000000,30.000000,0.000000,,1.300000,0.300000,0.000000,0.000000,30.000000,5.500000,13.000000,0.000000,-5.600000,10.500000,24.600000,57.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Computer Network Tech.","1012 - Computer Networks","10 - Technology",,,,0.000000,0.000000,0.000000,,,,,,0.000000,0.000000,0.000000,3.600000,0.000000,-3.600000,2.300000,4.800000,10.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Comtrex Systems Corp.","1027 - Office Equipment","10 - Technology",0.200000,5.200000,2.700000,3.700000,1.000000,6.900000,0.500000,,0.700000,0.000000,0.000000,0.000000,6.900000,3.200000,5.100000,0.000000,0.400000,0.200000,9.900000,9.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Conceptus, Inc.","0812 - Medical Equipment & Supplies","08 - Health Care",3.500000,10.900000,0.900000,10.900000,0.000000,11.900000,0.000000,,0.800000,0.200000,0.100000,0.000000,11.900000,1.000000,0.100000,0.000000,-7.300000,4.300000,,8.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Coniagas Resources Ltd.","0118 - Gold & Silver","01 - Basic Materials",0.000000,0.100000,0.000000,1.100000,0.000000,1.100000,0.000000,0.500000,0.200000,0.400000,0.000000,0.000000,1.100000,0.000000,0.000000,0.000000,-1.400000,,,0.100000,0,144,0,001, No 0721 - Misc. Financial Services
"Consolidated Products","0942 - Restaurants","09 - Services",4.000000,25.100000,41.500000,135.500000,0.000000,210.500000,27.200000,,184.000000,1.400000,6.200000,0.000000,210.500000,75.000000,261.700000,0.000000,16.900000,,366.500000,337.700000,0,001,0,000, No 0721 - Misc. Financial Services
"ConSyGen, Inc.","1036 - Software & Programming","10 - Technology",0.700000,1.400000,4.300000,-1.900000,0.000000,3.000000,0.600000,,1.300000,0.300000,,0.000000,3.000000,4.900000,0.800000,0.000000,-4.900000,0.600000,0.700000,5.800000,0,000,0,000, No 0721 - Misc. Financial Services
"ContiFinancial Corp.","0703 - Consumer Financial Services","07 - Financial",112.800000,,,203.300000,190.700000,2355.200000,699.200000,,23.800000,844.900000,4.700000,0.000000,2355.200000,2151.900000,192.800000,0.000000,-426.300000,,253.200000,746.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Cooker Restaurant Corp.","0942 - Restaurants","09 - Services",1.400000,4.900000,22.200000,44.800000,0.000000,149.300000,81.200000,,138.600000,5.800000,1.000000,0.000000,149.300000,104.500000,98.000000,0.000000,-3.300000,,153.300000,158.300000,0,001,0,000, No 0721 - Misc. Financial Services
"COR Therapeutics, Inc.","0803 - Biotechnology & Drugs","08 - Health Care",12.800000,83.000000,48.200000,36.800000,0.000000,87.900000,2.900000,,4.900000,0.000000,,0.000000,87.900000,51.100000,22.500000,0.000000,-26.100000,36.600000,56.700000,85.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Corimon, C.A.","0103 - Chemical Manufacturing","01 - Basic Materials",1.500000,44.900000,55.500000,116.800000,4.400000,223.800000,27.100000,13.200000,146.000000,15.300000,24.400000,0.000000,223.800000,107.000000,107.400000,0.000000,6.500000,,159.200000,155.100000,0,144,0,001, No 0721 - Misc. Financial Services
"Cortex Pharmaceuticals","0803 - Biotechnology & Drugs","08 - Health Care",0.900000,1.000000,1.700000,-0.300000,0.000000,1.500000,0.000000,,0.500000,0.000000,,0.100000,1.500000,1.700000,,0.000000,-1.600000,3.400000,3.200000,4.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Corus Bankshares, Inc.","0727 - Regional Banks","07 - Financial",72.300000,,,327.800000,9.000000,2388.200000,0.000000,,33.900000,39.400000,0.000000,0.000000,2388.200000,2060.400000,,0.580000,40.700000,,196.600000,90.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Corvel Corporation","0806 - Healthcare Facilities","08 - Health Care",5.600000,47.300000,12.900000,55.300000,0.000000,71.200000,0.000000,,16.600000,7.300000,3.000000,0.000000,71.200000,15.900000,152.700000,0.000000,12.000000,,186.800000,167.500000,0,062,0,000, No 0721 - Misc. Financial Services
"Covalent Group, Inc.","0803 - Biotechnology & Drugs","08 - Health Care",0.600000,7.600000,4.000000,4.800000,0.000000,8.800000,0.000000,,1.100000,0.000000,,0.000000,8.700000,4.000000,8.700000,0.000000,1.400000,0.000000,14.700000,12.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Covenant Transport, Inc.","1115 - Trucking","11 - Transportation",1.000000,99.300000,32.200000,163.900000,0.000000,384.000000,140.500000,,269.000000,15.600000,47.400000,0.000000,384.000000,220.100000,346.200000,0.000000,22.300000,,472.700000,430.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Cover-All Technologies","1036 - Software & Programming","10 - Technology",1.100000,4.800000,3.600000,2.400000,2.100000,9.100000,3.100000,0.000000,0.400000,1.800000,0.000000,0.000000,9.100000,6.700000,8.500000,0.000000,-2.800000,1.000000,11.000000,14.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Covol Technologies, Inc.","0603 - Coal","06 - Energy",0.500000,27.100000,28.900000,-1.000000,3.600000,58.100000,17.900000,0.800000,14.200000,12.400000,8.000000,4.300000,58.100000,54.800000,14.700000,0.000000,-29.700000,0.000000,6.700000,29.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Cox Technologies, Inc.","1030 - Scientific & Technical Instruments","10 - Technology",1.300000,4.500000,2.300000,10.000000,0.900000,12.900000,0.600000,0.300000,7.100000,0.000000,0.000000,0.000000,12.900000,2.900000,4.800000,0.000000,0.200000,,9.000000,8.800000,0,001,0,000, No 0721 - Misc. Financial Services
"Crayfish Co., Ltd.","1018 - Computer Services","10 - Technology",38.100000,54.900000,19.100000,37.800000,0.000000,57.300000,0.500000,1.600000,0.500000,0.400000,,0.000000,57.300000,19.500000,5.600000,0.000000,-3.200000,0.500000,10.400000,13.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Creative Host Services","0942 - Restaurants","09 - Services",0.200000,1.200000,2.600000,6.400000,0.000000,13.700000,4.700000,,12.100000,0.300000,,0.000000,13.700000,7.300000,5.800000,0.000000,-0.600000,,18.200000,17.800000,0,001,0,000, No 0721 - Misc. Financial Services
"Credit Mgmnt. Solutions","1036 - Software & Programming","10 - Technology",3.600000,11.100000,6.900000,11.500000,1.900000,19.500000,0.000000,,6.400000,0.000000,1.100000,0.000000,19.500000,8.000000,12.000000,0.000000,-2.600000,1.500000,22.800000,25.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Credit Suisse Strat.Glob","0721 - Misc. Financial Services","07 - Financial",0.000000,,,101.300000,0.000000,101.700000,0.000000,,,2.700000,,0.000000,101.800000,0.400000,0.400000,0.920000,9.900000,,9.300000,0.900000,-1.0,0.0, No Prediction
"Credit Suisse Asset Mgnt.","0721 - Misc. Financial Services","07 - Financial",0.000000,,,254.900000,0.000000,255.400000,0.000000,,,6.200000,,0.000000,255.300000,0.500000,1.300000,0.720000,10.300000,,28.000000,2.000000,-1.0,0.0, No Prediction
"Cree, Inc.","1033 - Semiconductors","10 - Technology",42.500000,69.800000,9.500000,130.000000,1.700000,144.200000,0.000000,0.000000,69.900000,2.800000,4.700000,0.000000,144.200000,14.200000,31.900000,0.000000,12.700000,4.400000,60.100000,43.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Crescent State Bank","0727 - Regional Banks","07 - Financial",0.200000,,,9.600000,0.000000,10.000000,0.000000,,0.300000,0.100000,,0.000000,9.900000,0.400000,,0.000000,0.000000,,,0.000000,-1.0,0.0, No Prediction
"Critical Path, Inc.","0909 - Business Services","09 - Services",75.900000,127.200000,50.900000,617.000000,474.300000,673.800000,5.700000,18.400000,52.500000,1.400000,0.200000,0.000000,673.800000,56.800000,21.600000,0.000000,-116.900000,7.700000,16.200000,139.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Cross Timbers Royalty","0721 - Misc. Financial Services","07 - Financial",0.900000,,,33.000000,0.000000,33.900000,0.000000,,,33.000000,,0.000000,33.900000,0.900000,,1.090000,6.500000,,6.700000,0.200000,-1.0,0.0, No Prediction
"Crown American Realty","0933 - Real Estate Operations","09 - Services",17.200000,,,125.900000,0.000000,875.300000,709.000000,,751.400000,85.700000,2.700000,0.000000,875.200000,749.400000,48.900000,0.820000,-4.500000,,159.100000,153.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Crown Crafts, Inc.","0433 - Textiles - Non-Apparel","04 - Consumer Cyclical",0.700000,155.900000,99.700000,86.800000,25.600000,264.900000,72.900000,4.300000,79.100000,,5.500000,0.000000,264.900000,178.100000,310.800000,0.120000,-11.800000,,362.100000,367.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Crystal Systems Solutions","1036 - Software & Programming","10 - Technology",24.200000,50.300000,15.100000,47.700000,0.000000,68.100000,0.200000,3.300000,4.100000,10.400000,5.100000,0.000000,68.100000,20.400000,20.900000,0.000000,8.000000,6.000000,45.900000,36.500000,0,000,0,000, No 0721 - Misc. Financial Services
"CTG Resources, Inc.","1206 - Natural Gas Utilities","12 - Utilities",15.100000,77.900000,46.500000,128.000000,0.000000,466.300000,214.800000,12.400000,341.200000,34.700000,76.100000,0.900000,466.300000,337.400000,205.200000,1.040000,13.500000,,286.700000,242.200000,0,004,0,000, No 0721 - Misc. Financial Services
"CTI Group Holdings","1036 - Software & Programming","10 - Technology",0.200000,1.100000,2.100000,-0.400000,0.400000,1.700000,0.000000,0.000000,0.200000,0.000000,0.000000,0.000000,1.700000,2.100000,4.200000,0.000000,-0.500000,,7.200000,7.700000,0,001,0,000, No 0721 - Misc. Financial Services
"CTI Industries Corp.","0112 - Fabricated Plastic & Rubber","01 - Basic Materials",0.300000,10.000000,9.300000,5.300000,0.000000,21.500000,6.400000,0.800000,9.100000,1.600000,0.400000,0.000000,21.400000,16.200000,13.700000,0.000000,-1.800000,,18.600000,20.000000,0,144,0,001, No 0721 - Misc. Financial Services
"Cutter & Buck Inc.","0403 - Apparel/Accessories","04 - Consumer Cyclical",7.400000,100.200000,23.100000,88.900000,0.000000,118.500000,6.500000,,17.800000,0.500000,,0.000000,118.500000,29.600000,84.900000,0.000000,10.600000,0.000000,152.500000,135.700000,0,000,0,000, No 0721 - Misc. Financial Services
"CybeRecord, Inc.","1036 - Software & Programming","10 - Technology",0.100000,0.100000,0.000000,0.100000,0.000000,0.100000,0.000000,,0.000000,,,0.000000,0.200000,0.000000,,0.000000,-3.900000,0.200000,,3.900000,0,001,0,000, No 0721 - Misc. Financial Services
"Data Research Assoc. Inc.","1012 - Computer Networks","10 - Technology",17.000000,26.300000,7.300000,28.700000,5.600000,38.100000,0.000000,0.000000,6.200000,,2.100000,0.000000,38.100000,9.400000,9.000000,0.120000,2.300000,,30.000000,27.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Data Systems Network Corp","1012 - Computer Networks","10 - Technology",1.500000,12.700000,14.900000,2.400000,5.800000,17.300000,0.000000,,,0.400000,0.000000,0.000000,17.300000,14.900000,42.800000,0.000000,0.200000,,52.800000,53.600000,0,001,0,000, No 0721 - Misc. Financial Services
"Datalink Corporation","1036 - Software & Programming","10 - Technology",6.500000,36.100000,18.300000,21.700000,3.400000,42.100000,1.400000,,2.500000,0.000000,0.600000,0.000000,42.100000,20.400000,87.900000,0.410000,7.300000,2.600000,118.900000,110.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Datametrics Corp.","1015 - Computer Peripherals","10 - Technology",0.100000,6.900000,5.300000,2.100000,0.000000,12.600000,5.200000,,2.000000,3.800000,0.000000,0.000000,12.600000,10.500000,8.100000,0.000000,-6.700000,0.000000,8.600000,14.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Datastream Systems, Inc.","1036 - Software & Programming","10 - Technology",17.900000,55.300000,20.700000,67.300000,15.100000,88.200000,0.200000,4.200000,13.600000,,0.000000,0.000000,88.200000,20.900000,42.400000,0.000000,7.400000,14.600000,118.800000,108.400000,0,000,0,000, No 0721 - Misc. Financial Services
"Dataware Technologies","1036 - Software & Programming","10 - Technology",9.400000,15.500000,10.600000,12.800000,4.500000,23.400000,0.000000,0.300000,3.100000,0.000000,,0.000000,23.400000,10.600000,13.000000,0.000000,-4.900000,7.100000,26.700000,38.100000,0,000,0,000, No 0721 - Misc. Financial Services
"DecisionOne Holdings Corp","1018 - Computer Services","10 - Technology",31.200000,165.400000,916.200000,-467.200000,128.500000,455.800000,0.700000,,160.000000,2.000000,6.200000,0.000000,455.900000,923.000000,575.100000,0.000000,-105.600000,,725.900000,728.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Delhaize America, Inc.","0957 - Retail (Grocery)","09 - Services",195.500000,1676.200000,1280.200000,1678.900000,254.300000,3973.400000,905.900000,,2039.300000,3.600000,108.500000,0.000000,3973.400000,2294.500000,8370.900000,0.500000,300.400000,,10878.700000,10290.300000,0,000,0,000, No 0721 - Misc. Financial Services
"delSECUR Corporation","1030 - Scientific & Technical Instruments","10 - Technology",0.000000,0.400000,1.500000,-1.000000,0.000000,0.500000,0.000000,,0.100000,,0.000000,0.000000,0.500000,1.500000,0.000000,0.000000,-0.900000,0.200000,,0.900000,0,001,0,000, No 0721 - Misc. Financial Services
"Dental/Medical Diagnostic","0812 - Medical Equipment & Supplies","08 - Health Care",4.600000,19.400000,8.100000,8.200000,2.000000,23.800000,5.700000,,1.300000,1.100000,0.000000,1.800000,23.800000,13.800000,22.100000,0.000000,-6.700000,1.800000,38.200000,44.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Desert Winds Entertain.","0921 - Motion Pictures","09 - Services",0.100000,0.800000,0.500000,-1.100000,0.100000,1.000000,1.700000,,0.100000,0.000000,,0.000000,1.000000,2.100000,0.300000,0.000000,-0.800000,,0.500000,1.300000,0,001,0,000, No 0721 - Misc. Financial Services
"Developers Divers. Realty","0933 - Real Estate Operations","09 - Services",6.000000,,,548.500000,0.000000,2320.800000,1152.100000,,1818.400000,15.200000,111.200000,303.800000,2320.900000,1468.500000,24.600000,1.400000,60.100000,,263.900000,190.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Devon Energy Corporation","0609 - Oil & Gas Operations","06 - Energy",167.200000,417.200000,227.400000,2024.000000,322.800000,4623.100000,1787.100000,614.400000,3155.900000,112.900000,583.100000,1.500000,4623.200000,2597.600000,166.800000,0.150000,90.900000,,734.500000,574.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Dewey Electronics Corp.","1030 - Scientific & Technical Instruments","10 - Technology",0.300000,4.400000,2.000000,1.300000,0.000000,5.700000,2.200000,,0.900000,0.500000,0.300000,0.000000,5.800000,4.400000,6.600000,0.000000,0.600000,,8.600000,7.500000,0,001,0,000, No 0721 - Misc. Financial Services
"Dial-Thru International","0915 - Communications Services","09 - Services",0.800000,2.300000,1.000000,2.900000,0.000000,4.500000,0.600000,,1.400000,0.800000,0.000000,0.000000,4.500000,1.600000,3.000000,0.000000,1.700000,0.000000,3.100000,7.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Dialysis Corp. of America","0806 - Healthcare Facilities","08 - Health Care",3.700000,5.100000,0.900000,7.300000,0.000000,9.100000,0.900000,,3.900000,0.100000,0.000000,0.000000,9.000000,1.800000,4.000000,0.000000,-0.700000,,5.900000,6.800000,0,062,0,000, No 0721 - Misc. Financial Services
"Dick Clark Productions","0921 - Motion Pictures","09 - Services",6.000000,,,61.800000,1.600000,69.900000,0.000000,,10.900000,5.100000,0.700000,0.000000,69.900000,8.100000,60.700000,0.000000,2.800000,,72.300000,68.100000,0,001,0,000, No 0721 - Misc. Financial Services
"Digital Courier Tech.","1036 - Software & Programming","10 - Technology",2.400000,5.400000,5.400000,38.000000,30.900000,47.400000,0.400000,,3.700000,7.300000,,3.600000,47.400000,5.800000,2.600000,0.000000,-21.600000,1.900000,4.000000,24.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Digitale Telekabel AG","0906 - Broadcasting & Cable TV","09 - Services",0.300000,0.600000,0.500000,2.200000,1.800000,3.600000,0.900000,0.000000,1.100000,0.200000,,0.000000,3.600000,1.400000,,0.000000,-0.600000,,1.300000,1.900000,0,001,0,000, No 0721 - Misc. Financial Services
"Dime Bancorp","0730 - S&Ls/Savings Banks","07 - Financial",414.300000,,,1516.100000,1512.300000,23921.300000,1165.900000,,207.400000,0.000000,,0.000000,23921.300000,22405.200000,,0.230000,239.800000,,1419.100000,870.100000,0,000,0,000, No 0721 - Misc. Financial Services
"Dionics, Inc.","1033 - Semiconductors","10 - Technology",0.500000,1.600000,0.500000,0.100000,0.000000,1.700000,0.700000,,0.100000,0.000000,0.400000,0.000000,1.700000,1.600000,1.300000,0.000000,0.200000,,2.000000,1.700000,0,001,0,000, No 0721 - Misc. Financial Services
"DISC, Inc.","1021 - Computer Storage Devices","10 - Technology",1.100000,4.400000,2.800000,-14.900000,0.000000,4.900000,0.000000,,0.500000,,,17.000000,4.800000,2.800000,7.300000,0.000000,-2.100000,1.100000,9.700000,11.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Discas, Inc.","0112 - Fabricated Plastic & Rubber","01 - Basic Materials",0.500000,2.400000,2.700000,1.900000,0.000000,5.100000,0.500000,,2.400000,0.300000,,0.000000,5.100000,3.200000,5.200000,0.000000,-2.600000,,5.900000,7.900000,0,144,0,001, No 0721 - Misc. Financial Services
"Dollar General Corp.","0963 - Retail (Specialty Non-Apparel)","09 - Services",58.800000,1095.500000,472.300000,925.900000,0.000000,1450.900000,1.200000,,346.500000,8.900000,51.500000,0.000000,1450.900000,525.000000,2790.200000,0.100000,218.200000,,3888.000000,3538.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Dollar Tree Stores, Inc.","0951 - Retail (Department & Discount)","09 - Services",176.500000,369.500000,150.000000,361.000000,42.400000,571.200000,52.400000,,144.000000,15.200000,7.800000,0.000000,571.100000,210.200000,746.900000,0.000000,98.500000,,1198.000000,1035.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Donaldson Company, Inc.","0218 - Misc. Capital Goods","02 - Capital Goods",41.900000,311.500000,151.100000,262.800000,0.000000,528.400000,86.700000,,182.200000,34.700000,27.800000,0.000000,528.400000,265.600000,668.500000,0.230000,62.400000,23.600000,944.100000,854.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Donaldson, Lufkin & Jen.","0718 - Investment Services","07 - Financial",2216.800000,,,3532.200000,0.000000,109012.000000,5160.400000,,573.900000,2270.100000,,375.000000,109012.100000,105104.800000,3419.200000,0.250000,580.400000,,7146.300000,6192.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Donnelly Corporation","0415 - Auto & Truck Parts","04 - Consumer Cyclical",4.200000,163.900000,138.700000,123.300000,0.000000,428.900000,107.400000,28.800000,198.400000,37.700000,59.000000,0.500000,428.900000,305.100000,357.100000,0.400000,18.100000,16.500000,421.600000,410.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Drexler Technology Corp.","1021 - Computer Storage Devices","10 - Technology",2.800000,14.500000,3.000000,21.000000,2.100000,24.000000,0.000000,,4.700000,2.600000,0.000000,0.000000,24.000000,3.000000,9.400000,0.000000,5.400000,1.300000,17.100000,14.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Dura Products Int'l, Inc.","0106 - Chemicals - Plastics and Rubbers","01 - Basic Materials",0.000000,0.300000,8.500000,-5.100000,0.000000,4.900000,1.200000,,4.500000,0.000000,0.300000,0.000000,4.900000,10.000000,,0.000000,-9.700000,0.000000,0.800000,10.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Dutchfork Bancshares, Inc","0730 - S&Ls/Savings Banks","07 - Financial",3.300000,,,16.700000,0.000000,211.100000,0.000000,,3.700000,2.600000,,0.000000,211.200000,194.400000,,0.000000,1.000000,,12.500000,7.600000,-1.0,0.0, No Prediction
"Dwyer Group Inc.","0721 - Misc. Financial Services","07 - Financial",0.600000,5.100000,3.800000,13.800000,7.800000,19.500000,1.500000,0.000000,1.000000,5.500000,0.400000,0.000000,19.400000,5.700000,1.400000,0.000000,1.500000,,16.400000,14.000000,-1.0,0.0, No Prediction
"Dynegy Inc.","0609 - Oil & Gas Operations","06 - Energy",45.200000,2805.100000,2538.500000,1234.100000,0.000000,6525.200000,1333.900000,627.300000,2017.900000,1074.900000,1343.200000,75.400000,6525.200000,5215.700000,14886.100000,0.050000,151.400000,,15430.000000,15216.300000,0,000,0,000, No 0721 - Misc. Financial Services
"e*machinery.net inc.","1018 - Computer Services","10 - Technology",0.200000,0.200000,0.500000,0.100000,0.400000,0.600000,0.000000,,,0.000000,,0.000000,0.700000,0.500000,,0.000000,-0.100000,0.100000,,0.100000,0,001,0,000, No 0721 - Misc. Financial Services
"EA Engineering Science","0975 - Waste Management Services","09 - Services",1.900000,18.500000,7.900000,12.600000,0.000000,23.800000,3.300000,,0.900000,4.500000,0.000000,0.000000,23.800000,11.200000,14.600000,0.000000,-1.500000,,48.800000,51.000000,0,001,0,000, No 0721 - Misc. Financial Services
"Eagle Bancshares, Inc.","0730 - S&Ls/Savings Banks","07 - Financial",28.600000,,,74.500000,0.000000,1245.100000,0.000000,,24.200000,75.700000,,0.000000,1245.100000,1170.600000,,0.640000,9.500000,,87.800000,53.600000,-1.0,0.0, No Prediction
"Eagle Exploration","0215 - Construction Services","02 - Capital Goods",1.600000,2.400000,0.000000,2.400000,0.000000,2.400000,0.000000,0.000000,0.000000,0.000000,,0.000000,2.400000,0.000000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Earth Products and Tech.","0218 - Misc. Capital Goods","02 - Capital Goods",0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,,0.000000,0.000000,,0.000000,0.000000,0.000000,0.000000,0.000000,-0.900000,0.000000,,0.000000,0,213,0,001, No 0721 - Misc. Financial Services
"EarthFirst Technologies","0218 - Misc. Capital Goods","02 - Capital Goods",0.100000,1.200000,3.400000,-1.300000,0.000000,3.500000,1.400000,,2.000000,0.400000,,0.000000,3.600000,4.800000,1.500000,0.000000,-12.400000,2.500000,1.100000,11.700000,0,000,0,000, No 0721 - Misc. Financial Services
"EbaseOne Corporation","1018 - Computer Services","10 - Technology",0.300000,0.400000,0.800000,-0.500000,0.000000,0.700000,0.400000,0.000000,0.300000,0.100000,,0.000000,0.700000,1.200000,0.400000,0.000000,-3.500000,,0.700000,4.100000,0,001,0,000, No 0721 - Misc. Financial Services
"ECOS Group Inc.","0975 - Waste Management Services","09 - Services",0.200000,1.100000,1.400000,-0.200000,0.300000,1.500000,0.300000,,0.100000,0.100000,0.000000,0.000000,1.500000,1.700000,2.800000,0.000000,0.800000,,5.000000,4.800000,0,001,0,000, No 0721 - Misc. Financial Services
"Edison Schools, Inc.","0969 - Schools","09 - Services",27.900000,51.100000,28.500000,61.100000,0.000000,106.800000,14.900000,,42.900000,12.900000,0.500000,1.900000,106.900000,43.800000,114.100000,0.000000,-50.400000,,132.800000,182.100000,0,001,0,000, No 0721 - Misc. Financial Services
"EFC Bancorp, Inc.","0730 - S&Ls/Savings Banks","07 - Financial",6.800000,,,66.400000,0.000000,510.900000,0.000000,,8.600000,5.400000,,0.000000,511.000000,444.500000,,0.400000,4.000000,,32.000000,16.500000,-1.0,0.0, No Prediction
"El Paso Energy Partners","0609 - Oil & Gas Operations","06 - Energy",4.200000,13.000000,10.400000,93.300000,0.000000,583.600000,465.000000,185.800000,373.800000,11.100000,11.700000,3.200000,583.600000,487.100000,,2.100000,-8.700000,,96.500000,53.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Elder-Beerman Stores","0951 - Retail (Department & Discount)","09 - Services",8.300000,334.300000,193.500000,246.200000,0.000000,454.900000,6.100000,,74.900000,45.600000,9.100000,0.000000,454.900000,208.700000,459.700000,0.000000,15.200000,,666.800000,654.200000,0,000,0,000, No 0721 - Misc. Financial Services
"Electronic Systems Tech.","1003 - Communications Equipment","10 - Technology",0.000000,2.200000,0.100000,2.200000,0.000000,2.300000,0.000000,,0.100000,0.000000,0.000000,0.000000,2.300000,0.100000,0.600000,0.010000,0.100000,,1.200000,1.300000,0,001,0,000, No 0721 - Misc. Financial Services
"Elsinore Corporation","0912 - Casinos & Gaming","09 - Services",3.500000,6.000000,9.200000,5.900000,0.300000,48.800000,14.300000,0.000000,40.800000,1.600000,0.000000,19.400000,48.800000,23.500000,29.200000,0.000000,-0.100000,,56.800000,55.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Embarcadero Technologies","1036 - Software & Programming","10 - Technology",1.800000,5.600000,5.900000,0.700000,0.000000,6.600000,0.000000,0.000000,1.000000,0.000000,,0.000000,6.600000,5.900000,1.100000,0.000000,2.200000,4.300000,18.900000,16.600000,0,000,0,000, No 0721 - Misc. Financial Services
"EMC Corporation","1021 - Computer Storage Devices","10 - Technology",1109.400000,4320.400000,1397.900000,4951.800000,294.800000,7173.300000,686.600000,1349.600000,1023.200000,185.300000,137.000000,0.000000,7173.300000,2221.500000,3258.200000,0.000000,1010.600000,572.500000,6715.600000,5474.500000,0,000,0,000, No 0721 - Misc. Financial Services
"EMCOR Group, Inc.","0215 - Construction Services","02 - Capital Goods",58.600000,928.000000,717.600000,170.200000,68.000000,1056.400000,116.000000,17.400000,36.500000,6.600000,52.700000,0.000000,1056.500000,886.200000,2598.100000,0.000000,27.800000,,2894.000000,2835.900000,0,000,0,000, No 0721 - Misc. Financial Services
"EMI Group PLC","0909 - Business Services","09 - Services",255.700000,1523.600000,3154.500000,-1193.600000,579.100000,2744.300000,72.800000,117.400000,524.200000,,710.600000,0.000000,2744.300000,3937.900000,2338.100000,0.480000,184.300000,,3568.100000,3159.500000,0,000,0,000, No 0721 - Misc. Financial Services
"Empresa Nacional de Elec.","1203 - Electric Utilities","12 - Utilities",24.900000,541.600000,994.700000,2034.300000,,10296.900000,4881.800000,,8875.200000,959.400000,2386.200000,0.000000,10296.900000,8262.600000,1164.200000,0.110000,-316.900000,,1544.000000,1244.100000,0,000,0,000, No 0721 - Misc. Financial Services
"EMusic.com Inc.","1018 - Computer Services","10 - Technology",19.000000,19.300000,2.700000,18.900000,33.400000,54.200000,0.000000,,1.100000,0.400000,,32.600000,54.200000,2.700000,0.000000,0.000000,-47.600000,11.700000,,15.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Enel Societa Per Azioni","1203 - Electric Utilities","12 - Utilities",490.000000,5324.900000,9974.100000,16239.000000,0.000000,41002.100000,8092.800000,309.200000,35027.400000,340.700000,6696.200000,0.000000,41002.100000,24763.100000,6997.300000,0.000000,2121.400000,,19364.300000,14389.600000,0,000,0,000, No 0721 - Misc. Financial Services
"Enex Resources Corp.","0609 - Oil & Gas Operations","06 - Energy",0.000000,0.200000,0.200000,13.500000,0.000000,13.700000,0.000000,,0.800000,12.800000,0.000000,0.000000,13.800000,0.200000,0.600000,0.000000,0.700000,,2.200000,1.300000,0,341,0,002, No 0721 - Misc. Financial Services
"Engage, Inc.","1036 - Software & Programming","10 - Technology",112.000000,119.300000,15.800000,146.300000,41.400000,164.000000,0.400000,1.000000,1.800000,0.400000,1.500000,0.000000,163.900000,17.700000,9.500000,0.000000,-32.000000,8.700000,16.000000,46.800000,0,000,0,000, No 0721 - Misc. Financial Services
"Engle Homes, Incorporated","0215 - Construction Services","02 - Capital Goods",60.900000,,,186.400000,5.200000,514.900000,280.400000,,6.200000,32.000000,,0.000000,514.900000,328.500000,619.600000,0.160000,28.000000,,741.900000,696.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Entrade Inc.","1036 - Software & Programming","10 - Technology",9.700000,15.300000,20.200000,47.800000,54.400000,80.700000,8.000000,3.600000,7.400000,0.100000,4.700000,0.000000,80.800000,32.900000,1.800000,0.000000,-37.300000,,4.500000,17.100000,0,000,0,000, No 0721 - Misc. Financial Services
"EnviroSource, Inc.","0975 - Waste Management Services","09 - Services",2.100000,53.800000,49.800000,-85.600000,109.600000,278.200000,278.700000,11.300000,103.200000,0.400000,35.300000,0.000000,278.300000,363.800000,142.800000,0.000000,-95.800000,,212.000000,277.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Equality Bancorp, Inc.","0730 - S&Ls/Savings Banks","07 - Financial",9.100000,,,19.900000,1.300000,323.300000,1.700000,,6.900000,7.200000,0.000000,0.000000,323.300000,303.400000,,0.240000,1.200000,,21.000000,14.400000,-1.0,0.0, No Prediction
"Equity Marketing, Inc.","0903 - Advertising","09 - Services",7.100000,64.000000,52.900000,42.000000,21.800000,97.200000,0.000000,,4.900000,6.500000,2.300000,0.000000,97.200000,55.200000,170.400000,0.000000,9.400000,,227.100000,211.000000,0,001,0,000, No 0721 - Misc. Financial Services
"eSat, Inc.","0915 - Communications Services","09 - Services",3.500000,4.100000,1.500000,3.600000,0.000000,5.100000,0.100000,,0.800000,0.400000,,0.000000,5.200000,1.500000,1.400000,0.000000,73.200000,,0.400000,9.400000,0,001,0,000, No 0721 - Misc. Financial Services
"Espey Mfg. & Electronics","1024 - Electronic Instruments & Controls","10 - Technology",2.400000,22.100000,1.300000,24.100000,0.000000,25.400000,0.000000,0.000000,3.300000,0.000000,0.000000,0.000000,25.400000,1.300000,11.100000,0.200000,0.700000,,13.600000,12.900000,0,001,0,000, No 0721 - Misc. Financial Services
"Essex Corporation","0215 - Construction Services","02 - Capital Goods",0.500000,1.400000,1.000000,0.600000,0.100000,1.600000,0.000000,,0.100000,0.000000,0.000000,0.000000,1.600000,1.000000,2.600000,0.000000,0.000000,0.000000,4.800000,4.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Esterline Technologies","1030 - Scientific & Technical Instruments","10 - Technology",55.000000,242.500000,101.600000,224.600000,121.300000,453.100000,117.000000,,89.300000,0.000000,9.900000,0.000000,453.100000,228.500000,286.400000,0.000000,29.900000,24.000000,461.000000,416.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Etinuum, Inc.","0909 - Business Services","09 - Services",6.200000,14.500000,7.000000,-42.000000,2.800000,26.400000,1.700000,,8.000000,1.100000,0.200000,59.400000,26.400000,9.000000,17.000000,0.000000,-25.200000,1.100000,24.700000,36.600000,0,000,0,000, No 0721 - Misc. Financial Services
"European Micro Holdings","1006 - Computer Hardware","10 - Technology",3.200000,27.800000,16.000000,14.300000,1.700000,30.600000,0.000000,0.500000,0.600000,,0.300000,0.000000,30.600000,16.300000,121.100000,0.000000,0.900000,,132.200000,130.300000,0,001,0,000, No 0721 - Misc. Financial Services
"Evans & Sutherland Corp.","1015 - Computer Peripherals","10 - Technology",22.100000,196.400000,79.500000,137.200000,0.600000,258.500000,18.000000,4.500000,52.200000,4.800000,23.800000,0.000000,258.500000,121.300000,140.800000,0.000000,-23.700000,44.400000,200.900000,240.900000,0,000,0,000, No 0721 - Misc. Financial Services
"Exco Resources","0609 - Oil & Gas Operations","06 - Energy",10.000000,31.600000,10.000000,40.900000,0.000000,51.000000,0.000000,0.300000,18.900000,0.100000,0.000000,0.000000,50.900000,10.100000,2.400000,0.000000,4.700000,,12.400000,5.800000,0,341,0,002, No 0721 - Misc. Financial Services
"Exelixis, Inc.","0803 - Biotechnology & Drugs","08 - Health Care",5.400000,8.000000,8.700000,-49.600000,0.000000,18.900000,11.000000,,9.500000,1.400000,2.000000,46.800000,18.900000,21.700000,,0.000000,-18.700000,21.700000,10.500000,29.300000,0,000,0,000, No 0721 - Misc. Financial Services
"Exide Corporation","0415 - Auto & Truck Parts","04 - Consumer Cyclical",28.100000,849.500000,636.000000,-66.400000,501.100000,1901.400000,1061.700000,20.700000,443.300000,86.900000,270.100000,0.000000,1901.500000,1967.800000,1662.000000,0.080000,-136.000000,,2194.400000,2198.000000,0,000,0,000, No 0721 - Misc. Financial Services
"Expedia, Inc.","1018 - Computer Services","10 - Technology",,5.000000,3.600000,-1.700000,0.000000,5.700000,0.000000,0.400000,0.400000,,3.900000,0.000000,5.800000,7.400000,16.000000,0.000000,-19.600000,21.200000,38.700000,58.300000,0,000,0,000, No 0721 - Misc. Financial Services
"EXX Inc.","0430 - Recreational Products","04 - Consumer Cyclical",2.300000,14.100000,4.000000,11.400000,0.000000,18.400000,1.700000,1.600000,2.300000,0.400000,1.200000,0.000000,18.400000,7.000000,12.700000,0.000000,2.400000,,21.200000,17.800000,0,297,0,002, No 0721 - Misc. Financial Services
"Exxon Mobil Corporation","0606 - Oil & Gas - Integrated","06 - Energy",1688.000000,31141.000000,38733.000000,63466.000000,0.000000,144521.000000,8402.000000,14544.000000,94043.000000,4793.000000,33920.000000,0.000000,144521.000000,81055.000000,98657.000000,1.690000,7874.000000,1246.000000,185527.000000,174377.000000,0,000,0,000, No 0721 - Misc. Financial Services
"F.N.B. Corporation","0727 - Regional Banks","07 - Financial",171.200000,,,288.200000,0.000000,3706.200000,117.600000,,105.100000,156.700000,0.000000,2.100000,3706.200000,3415.900000,,0.680000,38.900000,,254.900000,115.700000,0,000,0,000, No 0721 - Misc. Financial Services
"Fair, Isaac and Co., Inc.","0909 - Business Services","09 - Services",20.700000,101.300000,45.400000,156.500000,10.700000,210.4